Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.95	33.30	31.96	32.01	623,605	-1.02(-3.08%)
Jan 28, 2021	33.54	34.13	32.83	33.03	662,529	-0.21(-0.64%)
Jan 27, 2021	33.16	33.90	33.01	33.24	496,476	-0.37(-1.09%)
Jan 26, 2021	33.71	33.80	32.95	33.61	386,967	+0.07(+0.20%)
Jan 25, 2021	32.80	33.71	32.72	33.54	381,424	+0.52(+1.58%)
Jan 22, 2021	32.73	33.06	32.47	33.02	298,220	+0.13(+0.39%)
Jan 21, 2021	32.69	32.98	32.14	32.89	468,502	-0.03(-0.08%)
Jan 20, 2021	32.94	33.64	32.75	32.92	341,306	-0.21(-0.64%)
Jan 19, 2021	34.69	34.69	33.04	33.13	628,972	-1.32(-3.82%)
Jan 15, 2021	34.16	34.57	33.92	34.44	339,435	+0.15(+0.45%)
Jan 14, 2021	34.38	34.50	33.83	34.29	348,078	+0.19(+0.55%)
Jan 13, 2021	34.20	34.32	33.93	34.10	461,286	-0.03(-0.10%)
Jan 12, 2021	34.07	34.23	33.71	34.14	282,172	+0.00(+0.00%)
Jan 11, 2021	34.10	34.59	33.74	34.14	464,425	-0.13(-0.37%)
Jan 08, 2021	33.83	34.28	33.57	34.27	652,174	-0.57(-1.64%)
Jan 07, 2021	35.17	35.40	34.60	34.84	442,816	-0.35(-0.99%)
Jan 06, 2021	33.68	35.42	33.37	35.19	655,774	+2.03(+6.13%)
Jan 05, 2021	33.67	33.89	32.92	33.15	477,735	-0.56(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.