Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 4.920 | 5.070 | 4.780 | 4.810 | 38,400 | -0.15(-3.02%) |
Jan 28, 2021 | 5.080 | 5.090 | 4.760 | 4.960 | 27,916 | -0.05(-1.00%) |
Jan 27, 2021 | 5.450 | 5.460 | 4.900 | 5.010 | 117,501 | -0.71(-12.41%) |
Jan 26, 2021 | 5.400 | 5.740 | 5.020 | 5.720 | 179,575 | +0.58(+11.28%) |
Jan 25, 2021 | 5.180 | 5.250 | 4.730 | 5.140 | 149,656 | +0.24(+4.90%) |
Jan 22, 2021 | 4.920 | 4.980 | 4.760 | 4.900 | 36,500 | -0.03(-0.61%) |
Jan 21, 2021 | 4.900 | 5.000 | 4.670 | 4.930 | 49,095 | +0.14(+2.92%) |
Jan 20, 2021 | 5.050 | 5.230 | 4.630 | 4.790 | 88,130 | -0.29(-5.71%) |
Jan 19, 2021 | 4.690 | 5.090 | 4.550 | 5.080 | 139,381 | +0.52(+11.40%) |
Jan 15, 2021 | 4.820 | 4.820 | 4.410 | 4.560 | 77,200 | -0.14(-2.98%) |
Jan 14, 2021 | 4.200 | 5.110 | 4.190 | 4.700 | 133,021 | +0.48(+11.37%) |
Jan 13, 2021 | 4.320 | 4.320 | 4.100 | 4.220 | 34,590 | -0.06(-1.40%) |
Jan 12, 2021 | 4.110 | 4.470 | 4.020 | 4.280 | 134,109 | +0.15(+3.63%) |
Jan 11, 2021 | 4.210 | 4.306 | 4.080 | 4.130 | 26,659 | -0.05(-1.20%) |
Jan 08, 2021 | 4.170 | 4.334 | 4.100 | 4.180 | 20,800 | +0.04(+0.97%) |
Jan 07, 2021 | 4.100 | 4.220 | 4.040 | 4.140 | 25,472 | +0.10(+2.48%) |
Jan 06, 2021 | 3.960 | 4.330 | 3.960 | 4.040 | 46,441 | +0.07(+1.76%) |
Jan 05, 2021 | 3.840 | 4.100 | 3.830 | 3.970 | 31,013 | +0.14(+3.66%) |
Jan 04, 2021 | 3.810 | 3.880 | 3.710 | 3.830 | 40,830 | +0.20(+5.51%) |
Dec 31, 2020 | 3.630 | 3.630 | 3.630 | 134,736 | -0.06(-1.63%) | |
Dec 30, 2020 | 3.940 | 3.970 | 3.650 | 3.690 | 134,736 | -0.32(-7.98%) |
Dec 29, 2020 | 4.200 | 4.200 | 3.900 | 4.010 | 95,938 | -0.24(-5.65%) |
Dec 28, 2020 | 4.560 | 4.620 | 4.110 | 4.250 | 151,437 | -0.22(-4.92%) |
Dec 24, 2020 | 4.570 | 4.650 | 4.380 | 4.470 | 28,000 | -0.19(-4.08%) |
Dec 23, 2020 | 4.350 | 5.330 | 4.350 | 4.660 | 164,158 | +0.32(+7.37%) |
Dec 22, 2020 | 4.310 | 4.380 | 4.100 | 4.340 | 44,456 | -0.05(-1.14%) |
Dec 21, 2020 | 4.260 | 4.420 | 4.240 | 4.390 | 13,112 | +0.04(+0.92%) |
Dec 18, 2020 | 4.470 | 4.600 | 4.260 | 4.350 | 111,900 | -0.20(-4.40%) |
Dec 17, 2020 | 4.640 | 4.640 | 4.480 | 4.550 | 9,776 | -0.01(-0.22%) |
Dec 16, 2020 | 4.440 | 4.630 | 4.410 | 4.560 | 14,067 | +0.12(+2.70%) |
Dec 15, 2020 | 4.400 | 4.480 | 4.300 | 4.440 | 14,447 | +0.09(+2.07%) |
Dec 14, 2020 | 4.390 | 4.465 | 4.220 | 4.350 | 28,738 | -0.10(-2.25%) |
Dec 11, 2020 | 4.330 | 4.475 | 4.313 | 4.450 | 24,300 | +0.05(+1.14%) |
Dec 10, 2020 | 4.310 | 4.470 | 4.310 | 4.400 | 19,313 | -0.08(-1.79%) |
Dec 09, 2020 | 4.460 | 4.660 | 4.380 | 4.480 | 46,934 | +0.02(+0.45%) |
Dec 08, 2020 | 4.450 | 4.510 | 4.300 | 4.460 | 65,872 | -0.07(-1.55%) |
Dec 07, 2020 | 4.700 | 4.700 | 4.400 | 4.530 | 28,834 | -0.13(-2.79%) |
Dec 04, 2020 | 4.700 | 4.775 | 4.589 | 4.660 | 18,400 | +0.02(+0.43%) |
Dec 03, 2020 | 4.750 | 4.750 | 4.500 | 4.640 | 16,100 | -0.04(-0.85%) |
Dec 02, 2020 | 4.420 | 4.730 | 4.360 | 4.680 | 28,288 | +0.08(+1.74%) |
Dec 01, 2020 | 4.800 | 4.950 | 4.551 | 4.600 | 10,933 | -0.12(-2.54%) |
Nov 30, 2020 | 4.700 | 4.870 | 4.560 | 4.720 | 14,786 | -0.05(-1.05%) |
Nov 27, 2020 | 4.820 | 4.910 | 4.750 | 4.770 | 32,100 | -0.09(-1.85%) |
Nov 25, 2020 | 4.750 | 4.920 | 4.530 | 4.860 | 41,400 | +0.19(+4.07%) |
Nov 24, 2020 | 5.290 | 5.290 | 4.620 | 4.670 | 59,177 | -0.68(-12.71%) |
Nov 23, 2020 | 4.710 | 5.380 | 4.690 | 5.350 | 93,490 | +0.63(+13.35%) |
Nov 20, 2020 | 4.730 | 5.040 | 4.650 | 4.720 | 39,100 | -0.08(-1.67%) |
Nov 19, 2020 | 4.500 | 5.050 | 4.400 | 4.800 | 97,816 | +0.27(+5.96%) |
Nov 18, 2020 | 5.400 | 5.400 | 4.493 | 4.530 | 184,879 | -0.98(-17.79%) |
Nov 17, 2020 | 5.200 | 5.773 | 5.035 | 5.510 | 196,452 | +0.36(+6.99%) |
Nov 16, 2020 | 4.880 | 5.200 | 4.780 | 5.150 | 135,222 | +0.26(+5.32%) |
Nov 13, 2020 | 4.770 | 4.900 | 4.641 | 4.890 | 33,400 | +0.12(+2.52%) |
Nov 12, 2020 | 4.910 | 4.950 | 4.700 | 4.770 | 68,866 | -0.09(-1.85%) |
Nov 11, 2020 | 4.720 | 4.920 | 4.700 | 4.860 | 38,699 | +0.12(+2.53%) |
Nov 10, 2020 | 4.550 | 4.950 | 4.550 | 4.740 | 227,245 | +0.20(+4.41%) |
Nov 09, 2020 | 4.460 | 4.630 | 4.400 | 4.540 | 42,968 | +0.09(+2.02%) |
Nov 06, 2020 | 4.450 | 4.490 | 4.380 | 4.450 | 30,800 | -0.01(-0.22%) |
Nov 05, 2020 | 4.200 | 4.500 | 4.189 | 4.460 | 55,073 | +0.37(+9.05%) |
Nov 04, 2020 | 3.970 | 4.130 | 3.900 | 4.090 | 15,035 | +0.11(+2.76%) |
Nov 03, 2020 | 4.000 | 4.240 | 3.950 | 3.980 | 83,167 | +0.03(+0.76%) |