Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.760 | 6.400 | 5.500 | 5.680 | 4,822,500 | -0.09(-1.56%) |
Jan 28, 2021 | 6.540 | 6.750 | 5.220 | 5.770 | 7,763,202 | -0.67(-10.40%) |
Jan 27, 2021 | 6.900 | 6.900 | 5.900 | 6.440 | 8,790,580 | -0.78(-10.80%) |
Jan 26, 2021 | 6.990 | 7.650 | 6.720 | 7.220 | 15,598,997 | +1.32(+22.37%) |
Jan 25, 2021 | 5.940 | 6.100 | 5.030 | 5.900 | 11,368,526 | +1.11(+23.17%) |
Jan 22, 2021 | 4.690 | 5.060 | 4.500 | 4.790 | 5,143,200 | +0.17(+3.68%) |
Jan 21, 2021 | 4.540 | 4.700 | 4.100 | 4.620 | 3,121,797 | +0.19(+4.29%) |
Jan 20, 2021 | 4.950 | 5.200 | 4.320 | 4.430 | 6,452,207 | -0.41(-8.47%) |
Jan 19, 2021 | 3.840 | 5.000 | 3.740 | 4.840 | 11,464,348 | +1.12(+30.11%) |
Jan 15, 2021 | 3.800 | 3.860 | 3.570 | 3.720 | 2,422,600 | -0.05(-1.33%) |
Jan 14, 2021 | 3.700 | 3.960 | 3.650 | 3.770 | 3,069,890 | +0.14(+3.86%) |
Jan 13, 2021 | 3.740 | 3.780 | 3.550 | 3.630 | 2,998,770 | -0.16(-4.22%) |
Jan 12, 2021 | 3.600 | 3.840 | 3.460 | 3.790 | 3,820,227 | +0.13(+3.55%) |
Jan 11, 2021 | 3.710 | 3.890 | 3.630 | 3.660 | 2,684,631 | -0.06(-1.61%) |
Jan 08, 2021 | 4.000 | 4.030 | 3.540 | 3.720 | 3,655,500 | -0.17(-4.37%) |
Jan 07, 2021 | 3.650 | 4.020 | 3.610 | 3.890 | 5,975,661 | +0.46(+13.41%) |
Jan 06, 2021 | 3.480 | 3.770 | 3.200 | 3.430 | 5,221,275 | +0.10(+3.00%) |
Jan 05, 2021 | 3.540 | 3.650 | 3.300 | 3.330 | 6,381,628 | -0.13(-3.76%) |
Jan 04, 2021 | 3.170 | 3.800 | 3.110 | 3.460 | 9,138,016 | +0.46(+15.33%) |
Dec 31, 2020 | 3.000 | 3.000 | 3.000 | 3,425,497 | -0.05(-1.64%) | |
Dec 30, 2020 | 2.990 | 3.230 | 2.930 | 3.050 | 3,425,497 | -0.04(-1.29%) |
Dec 29, 2020 | 3.040 | 3.120 | 2.650 | 3.090 | 5,974,742 | +0.06(+1.98%) |
Dec 28, 2020 | 3.260 | 3.550 | 2.900 | 3.030 | 38,828,272 | +0.69(+29.49%) |
Dec 24, 2020 | 1.980 | 2.700 | 1.850 | 2.340 | 13,141,100 | +0.14(+6.36%) |
Dec 23, 2020 | 2.640 | 2.650 | 2.150 | 2.200 | 10,291,173 | -0.30(-12.00%) |
Dec 22, 2020 | 1.800 | 2.650 | 1.790 | 2.500 | 43,499,484 | +0.81(+47.93%) |
Dec 21, 2020 | 1.600 | 1.700 | 1.560 | 1.690 | 2,075,425 | +0.18(+11.92%) |
Dec 18, 2020 | 1.430 | 1.880 | 1.420 | 1.510 | 8,477,700 | +0.16(+11.85%) |
Dec 17, 2020 | 1.220 | 1.350 | 1.160 | 1.350 | 2,056,259 | +0.20(+17.39%) |
Dec 16, 2020 | 1.190 | 1.240 | 1.140 | 1.150 | 581,224 | -0.02(-1.71%) |
Dec 15, 2020 | 1.190 | 1.210 | 1.170 | 1.170 | 290,449 | +0.01(+0.86%) |
Dec 14, 2020 | 1.190 | 1.240 | 1.160 | 1.160 | 262,265 | -0.01(-0.85%) |
Dec 11, 2020 | 1.140 | 1.210 | 1.121 | 1.170 | 443,300 | +0.03(+2.63%) |
Dec 10, 2020 | 1.170 | 1.170 | 1.110 | 1.140 | 316,254 | -0.03(-2.56%) |
Dec 09, 2020 | 1.140 | 1.200 | 1.140 | 1.170 | 519,487 | +0.03(+2.63%) |
Dec 08, 2020 | 1.200 | 1.230 | 1.140 | 1.140 | 378,313 | -0.06(-5.00%) |
Dec 07, 2020 | 1.230 | 1.280 | 1.160 | 1.200 | 686,156 | -0.05(-4.00%) |
Dec 04, 2020 | 1.200 | 1.270 | 1.180 | 1.250 | 540,700 | +0.07(+5.93%) |
Dec 03, 2020 | 1.220 | 1.230 | 1.130 | 1.180 | 338,630 | -0.03(-2.48%) |
Dec 02, 2020 | 1.140 | 1.210 | 1.120 | 1.210 | 662,888 | +0.00(+0.00%) |
Dec 01, 2020 | 1.300 | 1.300 | 1.150 | 1.210 | 1,490,319 | -0.09(-6.92%) |
Nov 30, 2020 | 1.400 | 1.400 | 1.170 | 1.300 | 1,237,493 | +0.06(+4.84%) |
Nov 27, 2020 | 1.320 | 1.490 | 1.190 | 1.240 | 2,759,800 | -0.02(-1.98%) |
Nov 25, 2020 | 1.120 | 1.370 | 1.032 | 1.265 | 3,471,200 | +0.11(+10.00%) |
Nov 24, 2020 | 1.000 | 1.250 | 0.9900 | 1.150 | 3,637,419 | +0.20(+20.91%) |
Nov 23, 2020 | 0.9283 | 0.9583 | 0.9201 | 0.9511 | 521,012 | +0.02(+2.26%) |
Nov 20, 2020 | 0.9200 | 0.9515 | 0.9111 | 0.9301 | 377,300 | +0.03(+2.77%) |
Nov 19, 2020 | 0.9600 | 0.9951 | 0.8900 | 0.9050 | 1,429,982 | -0.07(-7.65%) |
Nov 18, 2020 | 0.9648 | 0.9900 | 0.9534 | 0.9800 | 192,079 | -0.01(-1.01%) |
Nov 17, 2020 | 1.020 | 1.020 | 0.9500 | 0.9900 | 226,393 | -0.04(-3.88%) |
Nov 16, 2020 | 1.000 | 1.050 | 0.9800 | 1.030 | 545,974 | +0.06(+5.96%) |
Nov 13, 2020 | 0.9266 | 0.9900 | 0.8931 | 0.9721 | 338,800 | +0.04(+3.96%) |
Nov 12, 2020 | 0.9800 | 0.9900 | 0.9100 | 0.9351 | 417,224 | -0.03(-3.60%) |
Nov 11, 2020 | 0.9038 | 1.030 | 0.8850 | 0.9700 | 1,315,457 | +0.06(+6.59%) |
Nov 10, 2020 | 0.9100 | 0.9300 | 0.8800 | 0.9100 | 448,946 | +0.02(+2.70%) |
Nov 09, 2020 | 0.9119 | 0.9289 | 0.8800 | 0.8861 | 424,138 | -0.01(-1.62%) |
Nov 06, 2020 | 0.9010 | 0.9300 | 0.8878 | 0.9007 | 166,600 | -0.02(-1.85%) |
Nov 05, 2020 | 0.9400 | 0.9400 | 0.8835 | 0.9177 | 176,189 | -0.02(-2.35%) |
Nov 04, 2020 | 0.9052 | 0.9400 | 0.8876 | 0.9398 | 136,318 | +0.04(+4.13%) |
Nov 03, 2020 | 0.9005 | 0.9161 | 0.8813 | 0.9025 | 190,435 | +0.00(+0.47%) |