Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.63	15.90	15.35	15.51	115,630	-0.16(-1.05%)
Jan 28, 2021	15.72	16.17	15.37	15.68	228,864	-0.37(-2.29%)
Jan 27, 2021	15.83	16.15	15.46	16.05	153,747	-0.08(-0.48%)
Jan 26, 2021	16.23	16.23	15.60	16.12	234,957	+0.55(+3.54%)
Jan 25, 2021	15.62	16.06	15.39	15.57	210,366	+0.03(+0.19%)
Jan 22, 2021	15.00	15.61	14.93	15.54	124,222	+0.37(+2.42%)
Jan 21, 2021	15.19	15.21	14.86	15.18	285,845	-0.05(-0.32%)
Jan 20, 2021	15.26	15.41	15.04	15.22	78,411	-0.02(-0.16%)
Jan 19, 2021	15.35	15.35	14.82	15.25	151,720	+0.09(+0.61%)
Jan 15, 2021	15.23	15.35	14.79	15.16	144,304	-0.24(-1.57%)
Jan 14, 2021	15.55	15.87	15.38	15.40	67,643	-0.19(-1.24%)
Jan 13, 2021	16.11	16.16	15.54	15.59	79,146	-0.56(-3.47%)
Jan 12, 2021	15.70	16.19	15.70	16.15	125,782	+0.45(+2.89%)
Jan 11, 2021	15.67	15.93	15.54	15.70	133,526	-0.08(-0.49%)
Jan 08, 2021	16.13	16.41	15.51	15.78	94,926	-0.29(-1.80%)
Jan 07, 2021	16.05	16.38	15.80	16.06	129,868	+0.08(+0.48%)
Jan 06, 2021	14.86	16.23	14.86	15.99	158,798	+1.02(+6.84%)
Jan 05, 2021	14.65	15.08	14.58	14.96	140,167	+0.33(+2.24%)
Jan 04, 2021	14.82	15.03	14.16	14.64	137,798	-0.24(-1.62%)
Dec 31, 2020		14.88	14.88	14.88	244,567	+0.21(+1.45%)
Dec 30, 2020	14.46	14.92	14.44	14.66	244,567	+0.24(+1.67%)
Dec 29, 2020	15.00	15.00	14.30	14.42	229,219	-0.53(-3.55%)
Dec 28, 2020	14.77	15.09	14.70	14.95	147,463	+0.05(+0.32%)
Dec 24, 2020	15.12	15.24	14.84	14.91	81,262	-0.11(-0.71%)
Dec 23, 2020	15.19	15.33	15.00	15.01	64,252	-0.14(-0.96%)
Dec 22, 2020	14.95	15.42	14.95	15.16	153,724	+0.20(+1.36%)
Dec 21, 2020	14.59	15.23	14.27	14.95	128,603	+0.18(+1.24%)
Dec 18, 2020	15.17	15.60	14.77	14.77	575,562	-0.33(-2.18%)
Dec 17, 2020	15.08	15.39	14.97	15.10	120,917	+0.08(+0.51%)
Dec 16, 2020	14.74	15.21	14.74	15.02	149,976	+0.14(+0.97%)
Dec 15, 2020	14.65	14.97	14.62	14.88	282,260	+0.27(+1.82%)
Dec 14, 2020	14.55	14.82	14.55	14.61	166,698	+0.13(+0.90%)
Dec 11, 2020	14.30	14.69	14.17	14.48	267,802	+0.21(+1.49%)
Dec 10, 2020	13.79	14.68	13.60	14.27	605,983	+0.40(+2.86%)
Dec 09, 2020	13.92	14.10	13.77	13.87	331,101	-0.04(-0.31%)
Dec 08, 2020	13.93	14.12	13.80	13.92	286,972	+0.00(+0.03%)
Dec 07, 2020	14.01	14.23	13.83	13.91	138,960	-0.10(-0.69%)
Dec 04, 2020	13.86	14.19	13.78	14.01	89,129	+0.20(+1.47%)
Dec 03, 2020	14.00	14.04	13.77	13.80	145,432	-0.10(-0.69%)
Dec 02, 2020	14.12	14.21	13.77	13.90	165,557	-0.21(-1.51%)
Dec 01, 2020	14.04	14.24	13.85	14.11	174,400	+0.20(+1.46%)
Nov 30, 2020	14.13	14.14	13.81	13.91	204,011	-0.14(-1.03%)
Nov 27, 2020	13.96	14.20	13.82	14.06	69,460	+0.17(+1.25%)
Nov 25, 2020	13.89	14.12	13.77	13.88	180,639	-0.10(-0.69%)
Nov 24, 2020	13.97	14.24	13.74	13.98	157,453	+0.14(+0.98%)
Nov 23, 2020	14.10	14.23	13.70	13.84	152,540	-0.10(-0.69%)
Nov 20, 2020	14.01	14.07	13.84	13.94	113,766	-0.19(-1.37%)
Nov 19, 2020	13.93	14.19	13.84	14.13	91,051	+0.20(+1.46%)
Nov 18, 2020	14.35	14.50	13.90	13.93	163,508	-0.42(-2.90%)
Nov 17, 2020	14.53	14.66	14.28	14.35	161,482	-0.18(-1.26%)
Nov 16, 2020	14.66	14.72	14.32	14.53	151,140	-0.09(-0.59%)
Nov 13, 2020	14.78	14.99	14.50	14.62	193,993	-0.24(-1.63%)
Nov 12, 2020	15.04	15.30	14.64	14.86	180,421	-0.33(-2.16%)
Nov 11, 2020	15.08	15.43	14.82	15.19	106,759	+0.01(+0.06%)
Nov 10, 2020	16.10	16.10	14.69	15.18	289,189	-0.16(-1.07%)
Nov 09, 2020	16.83	16.83	15.27	15.34	261,778	-1.01(-6.20%)
Nov 06, 2020	16.33	16.51	16.22	16.35	181,260	+0.10(+0.62%)
Nov 05, 2020	15.66	16.28	15.56	16.25	102,972	+0.59(+3.76%)
Nov 04, 2020	15.70	15.79	15.29	15.66	113,855	-0.10(-0.61%)
Nov 03, 2020	15.38	15.90	15.14	15.76	89,712	+0.65(+4.28%)
Nov 02, 2020	15.15	15.21	14.89	15.11	105,484	+0.15(+1.03%)
Oct 30, 2020	15.53	15.68	14.78	14.96	248,295	-0.47(-3.06%)
Oct 29, 2020	16.41	16.49	15.17	15.43	293,909	-0.94(-5.72%)
Oct 28, 2020	16.06	17.12	15.98	16.37	624,326	-0.04(-0.24%)
Oct 27, 2020	15.49	16.46	15.44	16.41	319,449	+0.88(+5.65%)
Oct 26, 2020	15.40	15.72	15.30	15.53	267,114	-0.11(-0.68%)
Oct 23, 2020	14.56	16.22	14.48	15.64	556,098	+1.05(+7.21%)
Oct 22, 2020	12.54	15.14	11.13	14.58	5,755,509	+0.51(+3.63%)
Oct 21, 2020	14.42	14.52	14.04	14.07	106,685	-0.28(-1.95%)
Oct 20, 2020	14.50	14.62	14.30	14.35	83,275	-0.02(-0.13%)
Oct 19, 2020	14.60	14.82	14.21	14.37	111,464	-0.09(-0.60%)
Oct 16, 2020	14.55	14.72	14.43	14.46	147,111	-0.09(-0.60%)
Oct 15, 2020	14.30	14.63	14.03	14.55	74,542	+0.09(+0.60%)
Oct 14, 2020	14.54	14.78	14.28	14.46	57,684	-0.11(-0.73%)
Oct 13, 2020	14.59	14.75	14.39	14.57	105,692	-0.02(-0.13%)
Oct 12, 2020	14.81	14.90	14.47	14.58	126,061	-0.12(-0.79%)
Oct 09, 2020	14.75	14.88	14.47	14.70	78,168	+0.08(+0.53%)
Oct 08, 2020	14.81	15.17	14.44	14.62	69,900	-0.01(-0.07%)
Oct 07, 2020	14.33	14.79	14.33	14.63	110,607	+0.45(+3.20%)
Oct 06, 2020	14.43	14.54	14.14	14.18	133,068	-0.18(-1.28%)
Oct 05, 2020	14.29	14.43	14.26	14.36	73,975	+0.32(+2.27%)
Oct 02, 2020	13.67	14.23	13.59	14.04	91,749	+0.09(+0.62%)
Oct 01, 2020	13.64	14.03	13.49	13.96	92,965	+0.34(+2.48%)
Sep 30, 2020	13.74	13.85	13.52	13.62	137,946	-0.05(-0.35%)
Sep 29, 2020	13.82	13.89	13.56	13.67	77,048	-0.06(-0.42%)
Sep 28, 2020	13.50	14.03	13.50	13.73	140,551	+0.66(+5.02%)
Sep 25, 2020	12.92	13.22	12.82	13.07	68,631	+0.04(+0.30%)
Sep 24, 2020	13.16	13.32	12.80	13.03	83,060	-0.09(-0.66%)
Sep 23, 2020	13.74	13.89	13.07	13.12	204,886	-0.56(-4.09%)
Sep 22, 2020	13.41	13.74	13.19	13.68	67,595	+0.41(+3.05%)
Sep 21, 2020	13.78	13.87	13.21	13.27	150,980	-0.68(-4.91%)
Sep 18, 2020	14.15	14.45	13.85	13.96	211,906	+0.21(+1.54%)
Sep 17, 2020	13.07	13.94	12.65	13.75	176,714	+0.54(+4.09%)
Sep 16, 2020	13.23	13.36	12.94	13.21	126,238	+0.06(+0.44%)
Sep 15, 2020	13.17	13.39	13.02	13.15	167,565	+0.05(+0.37%)
Sep 14, 2020	13.00	13.16	12.79	13.10	108,707	+0.19(+1.50%)
Sep 11, 2020	13.06	13.10	12.85	12.91	90,920	-0.06(-0.45%)
Sep 10, 2020	12.71	13.18	12.69	12.96	218,625	+0.24(+1.90%)
Sep 09, 2020	12.45	12.75	12.29	12.72	168,519	+0.37(+2.97%)
Sep 08, 2020	12.35	12.52	12.07	12.36	64,323	+0.07(+0.59%)
Sep 04, 2020	12.85	12.96	12.26	12.28	123,992	+0.15(+1.23%)
Sep 03, 2020	12.66	12.66	12.09	12.13	66,080	-0.53(-4.19%)
Sep 02, 2020	12.49	12.68	12.45	12.66	88,582	+0.31(+2.50%)
Sep 01, 2020	12.11	12.38	11.94	12.36	146,209	+0.21(+1.75%)
Aug 31, 2020	12.29	12.31	12.12	12.14	97,138	-0.19(-1.56%)
Aug 28, 2020	12.30	12.36	12.20	12.34	86,773	+0.07(+0.55%)
Aug 27, 2020	12.38	12.44	12.23	12.27	75,611	+0.00(+0.00%)
Aug 26, 2020	12.25	12.43	12.25	12.27	65,188	-0.02(-0.16%)
Aug 25, 2020	12.36	12.40	12.10	12.29	82,461	+0.05(+0.39%)
Aug 24, 2020	12.49	12.60	12.09	12.24	121,586	-0.10(-0.78%)
Aug 21, 2020	12.27	12.43	12.21	12.34	182,566	-0.05(-0.39%)
Aug 20, 2020	12.34	12.49	12.18	12.39	74,328	-0.12(-0.93%)
Aug 19, 2020	12.54	12.90	12.44	12.50	175,155	-0.06(-0.46%)
Aug 18, 2020	12.70	12.82	12.44	12.56	66,611	-0.15(-1.21%)
Aug 17, 2020	12.77	12.86	12.59	12.71	67,717	+0.01(+0.08%)
Aug 14, 2020	12.64	12.81	12.50	12.70	133,944	+0.03(+0.23%)
Aug 13, 2020	12.75	12.87	12.64	12.67	67,561	-0.05(-0.38%)
Aug 12, 2020	12.34	12.91	12.34	12.72	170,328	+0.39(+3.13%)
Aug 11, 2020	11.55	12.54	11.28	12.34	298,290	-0.24(-1.92%)
Aug 10, 2020	12.60	12.98	12.32	12.58	192,804	-0.05(-0.38%)
Aug 07, 2020	12.15	12.72	11.98	12.63	173,962	+0.52(+4.30%)
Aug 06, 2020	11.94	12.52	11.92	12.11	200,381	+0.18(+1.49%)
Aug 05, 2020	11.82	11.94	11.66	11.93	69,654	+0.19(+1.60%)
Aug 04, 2020	11.75	11.76	11.52	11.74	297,576	-0.04(-0.33%)
Aug 03, 2020	11.53	11.81	11.49	11.78	107,417	+0.27(+2.34%)
Jul 31, 2020	11.48	11.54	11.30	11.51	149,259	+0.05(+0.42%)
Jul 30, 2020	11.62	11.62	11.31	11.46	94,825	-0.34(-2.85%)
Jul 29, 2020	11.23	11.96	11.23	11.80	180,033	+0.59(+5.23%)
Jul 28, 2020	11.51	12.20	11.03	11.21	158,692	-0.37(-3.15%)
Jul 27, 2020	11.33	11.73	11.28	11.58	209,696	+0.29(+2.55%)
Jul 24, 2020	11.41	11.41	11.16	11.29	355,766	+0.48(+4.44%)
Jul 23, 2020	10.64	11.01	10.64	10.81	199,632	+0.24(+2.27%)
Jul 22, 2020	10.65	10.82	10.54	10.57	213,546	-0.12(-1.17%)
Jul 21, 2020	10.64	10.90	10.64	10.69	85,846	+0.24(+2.34%)
Jul 20, 2020	10.86	10.86	10.41	10.45	101,527	-0.47(-4.27%)
Jul 17, 2020	10.84	11.04	10.73	10.91	220,350	+0.12(+1.07%)
Jul 16, 2020	10.71	10.89	10.63	10.80	127,264	-0.06(-0.53%)
Jul 15, 2020	10.55	10.96	10.35	10.86	113,920	+0.55(+5.31%)
Jul 14, 2020	10.08	10.35	9.876	10.31	70,248	+0.23(+2.29%)
Jul 13, 2020	10.29	10.42	10.05	10.08	111,315	-0.07(-0.71%)
Jul 10, 2020	10.02	10.24	9.992	10.15	106,271	+0.12(+1.20%)
Jul 09, 2020	10.21	10.41	9.800	10.03	118,442	-0.17(-1.69%)
Jul 08, 2020	10.36	10.40	9.973	10.20	106,549	-0.13(-1.26%)
Jul 07, 2020	10.79	10.79	10.27	10.33	94,223	-0.56(-5.16%)
Jul 06, 2020	10.76	11.04	10.64	10.89	95,049	+0.27(+2.53%)
Jul 02, 2020	10.88	11.04	10.56	10.63	141,869	+0.01(+0.09%)
Jul 01, 2020	11.14	11.26	10.62	10.62	140,833	-0.51(-4.58%)
Jun 30, 2020	10.48	11.30	10.47	11.13	245,181	+0.59(+5.56%)
Jun 29, 2020	10.27	10.69	10.18	10.54	143,521	+0.40(+3.98%)
Jun 26, 2020	10.38	10.45	9.944	10.14	400,835	-0.34(-3.21%)
Jun 25, 2020	10.37	10.63	10.14	10.47	161,342	+0.06(+0.55%)
Jun 24, 2020	10.59	10.61	10.09	10.41	113,290	-0.32(-2.95%)
Jun 23, 2020	10.72	10.90	10.51	10.73	133,469	+0.09(+0.81%)
Jun 22, 2020	10.37	10.71	10.28	10.64	112,511	+0.28(+2.69%)
Jun 19, 2020	10.56	10.72	10.21	10.37	266,564	-0.13(-1.24%)
Jun 18, 2020	10.54	10.65	10.42	10.50	114,427	-0.16(-1.49%)
Jun 17, 2020	11.01	11.01	10.59	10.65	90,168	-0.29(-2.63%)
Jun 16, 2020	11.32	11.48	10.90	10.94	180,195	-0.02(-0.18%)
Jun 15, 2020	10.33	11.00	10.26	10.96	107,911	+0.36(+3.40%)
Jun 12, 2020	10.65	10.69	10.29	10.60	122,197	+0.34(+3.32%)
Jun 11, 2020	10.11	10.56	10.05	10.26	152,772	-0.53(-4.90%)
Jun 10, 2020	11.25	11.27	10.65	10.79	150,358	-0.44(-3.94%)
Jun 09, 2020	10.79	11.35	10.52	11.23	144,335	+0.26(+2.36%)
Jun 08, 2020	10.78	11.18	10.78	10.97	146,049	+0.08(+0.71%)
Jun 05, 2020	10.84	11.07	10.66	10.89	170,076	+0.47(+4.52%)
Jun 04, 2020	10.32	10.54	10.24	10.42	105,759	+0.03(+0.28%)
Jun 03, 2020	10.65	10.73	10.35	10.40	169,830	-0.12(-1.19%)
Jun 02, 2020	10.23	10.62	10.21	10.52	93,746	+0.38(+3.79%)
Jun 01, 2020	10.15	10.30	9.953	10.14	154,899	+0.05(+0.48%)
May 29, 2020	9.905	10.10	9.588	10.09	150,404	+0.11(+1.06%)
May 28, 2020	10.44	10.44	9.924	9.982	74,015	-0.31(-2.99%)
May 27, 2020	10.19	10.34	9.848	10.29	98,571	+0.33(+3.28%)
May 26, 2020	10.09	10.27	9.896	9.963	106,761	+0.25(+2.57%)
May 22, 2020	9.732	9.771	9.473	9.713	85,350	-0.01(-0.10%)
May 21, 2020	9.521	9.742	9.425	9.723	121,354	+0.14(+1.50%)
May 20, 2020	9.540	9.732	9.463	9.579	112,523	+0.25(+2.68%)
May 19, 2020	9.425	9.579	9.214	9.329	134,134	-0.10(-1.02%)
May 18, 2020	9.079	9.531	8.602	9.425	180,824	+0.78(+9.00%)
May 15, 2020	8.560	8.800	8.560	8.647	153,318	+0.01(+0.11%)
May 14, 2020	8.176	8.675	7.907	8.637	228,808	+0.26(+3.10%)
May 13, 2020	8.397	8.560	8.320	8.378	183,677	-0.18(-2.13%)
May 12, 2020	9.012	9.607	8.483	8.560	208,788	-1.29(-13.07%)
May 11, 2020	9.406	9.876	9.338	9.848	188,465	+0.25(+2.60%)
May 08, 2020	9.069	9.761	8.888	9.598	132,605	+0.67(+7.53%)
May 07, 2020	9.444	9.492	8.868	8.925	91,449	-0.31(-3.33%)
May 06, 2020	9.511	9.563	9.137	9.233	86,933	-0.25(-2.63%)
May 05, 2020	9.684	9.867	9.425	9.483	122,634	+0.01(+0.10%)
May 04, 2020	10.07	10.07	9.319	9.473	118,769	-0.61(-6.10%)
May 01, 2020	10.03	10.31	9.723	10.09	153,006	-0.17(-1.69%)
Apr 30, 2020	10.51	10.51	10.06	10.26	128,946	-0.47(-4.39%)
Apr 29, 2020	10.41	10.92	10.09	10.73	132,589	+0.67(+6.69%)
Apr 28, 2020	9.963	10.23	9.828	10.06	133,289	+0.41(+4.28%)
Apr 27, 2020	9.031	9.665	9.031	9.646	161,051	+0.79(+8.89%)
Apr 24, 2020	8.945	8.945	8.551	8.858	46,318	+0.04(+0.44%)
Apr 23, 2020	8.724	8.983	8.714	8.820	99,911	+0.11(+1.21%)
Apr 22, 2020	8.752	8.858	8.685	8.714	72,796	+0.10(+1.11%)
Apr 21, 2020	8.560	8.714	8.368	8.618	68,296	-0.12(-1.32%)
Apr 20, 2020	8.743	8.983	8.627	8.733	103,448	-0.21(-2.36%)
Apr 17, 2020	8.743	9.300	8.743	8.945	170,701	+0.32(+3.67%)
Apr 16, 2020	9.060	9.069	8.541	8.627	129,556	-0.43(-4.77%)
Apr 15, 2020	9.185	9.185	8.839	9.060	132,357	-0.42(-4.46%)
Apr 14, 2020	9.329	9.684	8.945	9.483	222,649	+0.40(+4.44%)
Apr 13, 2020	9.310	9.338	8.954	9.079	102,719	-0.32(-3.37%)
Apr 09, 2020	9.262	9.607	9.214	9.396	152,798	+0.18(+1.98%)
Apr 08, 2020	8.993	9.290	8.685	9.214	131,680	+0.31(+3.45%)
Apr 07, 2020	9.434	9.617	8.724	8.906	167,870	-0.35(-3.74%)
Apr 06, 2020	9.329	9.434	9.021	9.252	143,848	+0.15(+1.69%)
Apr 03, 2020	9.185	9.300	8.824	9.098	121,988	-0.18(-1.97%)
Apr 02, 2020	8.762	9.405	8.627	9.281	187,110	+0.51(+5.80%)
Apr 01, 2020	9.012	9.175	8.599	8.772	135,971	-0.64(-6.84%)
Mar 31, 2020	9.175	9.492	8.935	9.415	274,907	+0.19(+2.08%)
Mar 30, 2020	8.704	9.358	8.291	9.223	178,692	+0.47(+5.38%)
Mar 27, 2020	9.041	9.290	8.675	8.752	178,507	-0.54(-5.79%)
Mar 26, 2020	9.185	9.559	9.002	9.290	193,543	+0.35(+3.87%)
Mar 25, 2020	9.300	9.598	8.647	8.945	278,463	-0.28(-3.02%)
Mar 24, 2020	9.540	9.992	9.012	9.223	180,804	+0.37(+4.12%)
Mar 23, 2020	8.627	8.954	8.080	8.858	219,127	+0.37(+4.42%)
Mar 20, 2020	8.320	8.858	7.571	8.483	353,268	-0.02(-0.23%)
Mar 19, 2020	8.858	9.393	7.984	8.503	312,681	-0.33(-3.70%)
Mar 18, 2020	9.156	9.646	8.397	8.829	298,858	-0.99(-10.08%)
Mar 17, 2020	8.387	9.876	8.330	9.819	184,317	+1.20(+13.94%)
Mar 16, 2020	8.935	9.185	8.368	8.618	287,217	-1.36(-13.67%)
Mar 13, 2020	9.406	9.982	9.242	9.982	218,060	+1.00(+11.12%)
Mar 12, 2020	9.338	9.607	8.810	8.983	192,714	-0.95(-9.57%)
Mar 11, 2020	10.44	10.75	9.828	9.934	166,735	-0.86(-7.92%)
Mar 10, 2020	10.80	10.84	9.838	10.79	174,618	+0.82(+8.19%)
Mar 09, 2020	10.79	11.03	9.944	9.973	307,485	-1.40(-12.33%)
Mar 06, 2020	10.81	11.53	10.58	11.38	167,578	+0.20(+1.81%)
Mar 05, 2020	11.34	11.52	11.02	11.17	82,546	-0.52(-4.44%)
Mar 04, 2020	11.30	11.73	11.08	11.69	89,124	+0.54(+4.82%)
Mar 03, 2020	11.45	11.95	11.03	11.15	65,122	-0.29(-2.52%)
Mar 02, 2020	11.10	11.51	10.67	11.44	119,443	+0.34(+3.03%)
Feb 28, 2020	10.87	11.38	10.73	11.11	209,629	-0.31(-2.69%)
Feb 27, 2020	11.46	11.70	11.31	11.41	104,101	-0.32(-2.70%)
Feb 26, 2020	12.10	12.12	11.68	11.73	67,256	-0.31(-2.55%)
Feb 25, 2020	12.53	12.53	11.89	12.04	75,421	-0.51(-4.06%)
Feb 24, 2020	12.36	12.64	12.17	12.55	87,871	-0.23(-1.80%)
Feb 21, 2020	13.05	13.05	12.77	12.78	89,618	-0.27(-2.06%)
Feb 20, 2020	12.66	13.17	12.63	13.05	74,356	+0.34(+2.65%)
Feb 19, 2020	12.93	12.93	12.65	12.71	81,315	-0.17(-1.34%)
Feb 18, 2020	12.82	13.03	12.78	12.88	71,224	-0.11(-0.81%)
Feb 14, 2020	12.98	13.02	12.78	12.99	37,158	-0.05(-0.37%)
Feb 13, 2020	13.05	13.16	13.00	13.04	31,721	-0.05(-0.37%)
Feb 12, 2020	13.16	13.16	13.07	13.09	29,662	-0.01(-0.07%)
Feb 11, 2020	13.16	13.19	12.98	13.09	70,144	+0.00(+0.00%)
Feb 10, 2020	12.73	13.16	12.63	13.09	52,773	+0.36(+2.83%)
Feb 07, 2020	12.81	12.89	12.59	12.73	111,684	-0.10(-0.75%)
Feb 06, 2020	12.88	12.92	12.68	12.83	160,024	+0.06(+0.49%)
Feb 05, 2020	12.84	12.85	12.54	12.77	120,052	+0.03(+0.23%)
Feb 04, 2020	12.75	12.90	12.65	12.74	85,137	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.