Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.0950 | 1,135,072 | -0.02(-20.83%) |
Jan 28, 2021 | 0.1450 | 0.1450 | 0.1000 | 0.1200 | 1,199,130 | -0.02(-17.24%) |
Jan 27, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 147,263 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1500 | 0.1750 | 0.1400 | 0.1450 | 961,691 | -0.05(-23.68%) |
Jan 25, 2021 | 0.1400 | 0.2000 | 0.1400 | 0.1900 | 2,189,171 | +0.05(+35.71%) |
Jan 22, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1400 | 850,351 | +0.02(+12.00%) |
Jan 21, 2021 | 0.1200 | 0.1350 | 0.1050 | 0.1250 | 964,866 | +0.01(+8.70%) |
Jan 20, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 575,563 | +0.01(+4.55%) |
Jan 19, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 628,702 | +0.01(+10.00%) |
Jan 18, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 190,876 | +0.01(+11.11%) |
Jan 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 192,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 556,518 | -0.01(-14.29%) |
Jan 13, 2021 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 1,038,749 | +0.03(+40.00%) |
Jan 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 233,164 | +0.00(+7.14%) |
Jan 11, 2021 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 436,206 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 522,431 | -0.00(-6.67%) |
Jan 07, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 160,256 | +0.00(+7.14%) |
Jan 06, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 20,320 | +0.01(+7.69%) |
Jan 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,657 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 689,278 | +0.01(+8.33%) |
Dec 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,400 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 229,499 | +0.00(+9.09%) |
Dec 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 23, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 94,000 | +0.01(+20.00%) |
Dec 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,700 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 30,925 | -0.00(-9.09%) |
Dec 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 180,800 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | +0.00(+10.00%) |
Dec 15, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 95,100 | -0.00(-9.09%) |
Dec 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 235 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 642,109 | +0.00(+10.00%) |
Dec 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 24,528 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Dec 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Dec 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,111 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,200 | -0.00(-9.09%) |
Nov 25, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 120,775 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,888 | +0.00(+10.00%) |
Nov 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 500 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,642 | -0.00(-9.09%) |
Nov 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,000 | +0.00(+10.00%) |
Nov 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,500 | -0.00(-9.09%) |
Nov 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,100 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,500 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,700 | -0.01(-15.38%) |
Nov 09, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,000 | +0.01(+8.33%) |
Nov 06, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 154,500 | +0.01(+20.00%) |
Nov 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 97,100 | -0.00(-9.09%) |
Nov 04, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 33,500 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |