Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.943	4.966	4.808	4.879	556,541	-0.04(-0.87%)
Oct 28, 2021	4.979	5.009	4.773	4.922	617,428	-0.04(-0.89%)
Oct 27, 2021	5.002	5.037	4.847	4.966	630,743	-0.03(-0.56%)
Oct 26, 2021	4.875			4.994	824,316	+0.15(+3.05%)
Oct 25, 2021	4.473	4.875	4.473	4.847	793,815	+0.43(+9.73%)
Oct 22, 2021	4.248	4.494	4.220	4.417	872,262	+0.20(+4.85%)
Oct 21, 2021	4.114	4.213	4.051	4.213	622,356	+0.13(+3.10%)
Oct 20, 2021	3.980	4.170	3.874	4.086	834,561	+0.18(+4.50%)
Oct 19, 2021	3.931	3.994	3.825	3.910	771,640	+0.14(+3.74%)
Oct 18, 2021	3.748	3.853	3.677	3.769	378,231	+0.10(+2.69%)
Oct 15, 2021	3.698	3.748	3.642	3.670	766,870	-0.03(-0.76%)
Oct 14, 2021	3.677	3.726	3.649	3.698	354,662	+0.07(+1.94%)
Oct 13, 2021	3.663	3.684	3.621	3.628	196,674	-0.03(-0.77%)
Oct 12, 2021	3.684	3.712	3.635	3.656	260,583	+0.02(+0.58%)
Oct 11, 2021	3.698	3.707	3.617	3.635	345,615	-0.08(-2.09%)
Oct 08, 2021	3.705	3.745	3.705	3.712	185,151	-0.01(-0.38%)
Oct 07, 2021	3.769	3.818	3.705	3.726	212,705	-0.04(-0.94%)
Oct 06, 2021	3.804	3.804	3.712	3.762	329,192	-0.04(-1.11%)
Oct 05, 2021	3.762	3.832	3.719	3.804	623,205	+0.06(+1.50%)
Oct 04, 2021	3.663	3.783	3.642	3.748	547,995	+0.12(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.