Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4700	0.5426	0.4700	0.5380	251,530	+0.04(+8.95%)
Oct 28, 2021	0.5043	0.5191	0.4938	0.4938	104,747	-0.02(-3.33%)
Oct 27, 2021	0.5250	0.5401	0.5010	0.5108	164,723	-0.01(-2.70%)
Oct 26, 2021	0.5398			0.5250	70,150	-0.01(-0.94%)
Oct 25, 2021	0.5200	0.5400	0.5006	0.5300	243,338	+0.02(+4.64%)
Oct 22, 2021	0.5060	0.5300	0.4800	0.5065	287,362	+0.01(+1.04%)
Oct 21, 2021	0.4984	0.5100	0.4850	0.5013	80,018	-0.01(-1.71%)
Oct 20, 2021	0.5000	0.5132	0.4774	0.5100	152,767	+0.03(+5.94%)
Oct 19, 2021	0.4893	0.4950	0.4687	0.4814	124,737	+0.01(+2.43%)
Oct 18, 2021	0.4500	0.4850	0.4500	0.4700	196,180	+0.01(+2.17%)
Oct 15, 2021	0.4500	0.4739	0.4500	0.4600	113,239	-0.02(-3.64%)
Oct 14, 2021	0.4714	0.4940	0.4500	0.4774	410,143	+0.03(+7.81%)
Oct 13, 2021	0.3961	0.4500	0.3750	0.4428	451,055	+0.05(+13.48%)
Oct 12, 2021	0.3863	0.4183	0.3863	0.3902	76,152	+0.02(+4.05%)
Oct 11, 2021	0.4173	0.4178	0.3750	0.3750	14,950	-0.01(-3.00%)
Oct 08, 2021	0.4100	0.4258	0.3866	0.3866	156,200	-0.00(-1.15%)
Oct 07, 2021	0.3800	0.3990	0.3700	0.3911	107,529	+0.02(+4.04%)
Oct 06, 2021	0.3779	0.3800	0.3660	0.3759	41,399	+0.01(+2.99%)
Oct 05, 2021	0.3730	0.3857	0.3608	0.3650	81,379	-0.01(-1.93%)
Oct 04, 2021	0.3706	0.3801	0.3614	0.3722	93,887	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.