Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.25	38.89	37.99	38.23	25,654	+0.43(+1.13%)
Oct 28, 2021	37.46	38.15	37.34	37.80	30,773	+0.73(+1.98%)
Oct 27, 2021	37.91	38.83	37.07	37.07	23,009	-1.14(-2.99%)
Oct 26, 2021	37.88	38.56		38.21	37,155	+0.44(+1.16%)
Oct 25, 2021	37.58	38.63	37.53	37.77	19,686	+0.37(+0.99%)
Oct 22, 2021	37.39	37.62	36.64	37.40	21,902	+0.05(+0.13%)
Oct 21, 2021	37.89	38.46	36.91	37.35	40,958	-0.65(-1.70%)
Oct 20, 2021	37.37	38.05	37.37	38.00	22,055	+0.55(+1.48%)
Oct 19, 2021	37.49	38.21	36.81	37.45	29,418	+0.26(+0.69%)
Oct 18, 2021	37.41	37.51	36.75	37.19	27,643	-0.51(-1.36%)
Oct 15, 2021	38.17	38.35	36.93	37.71	36,651	+0.08(+0.20%)
Oct 14, 2021	38.60	38.68	37.54	37.63	24,251	-0.47(-1.23%)
Oct 13, 2021	38.18	38.66	37.91	38.10	30,105	-0.13(-0.35%)
Oct 12, 2021	37.31	38.71	36.56	38.23	38,765	+0.96(+2.58%)
Oct 11, 2021	36.84	37.71	36.75	37.27	21,874	+0.72(+1.98%)
Oct 08, 2021	36.69	37.30	36.52	36.55	30,064	-0.26(-0.70%)
Oct 07, 2021	34.91	36.93	34.84	36.80	54,292	+1.81(+5.17%)
Oct 06, 2021	35.34	35.82	34.76	34.99	41,576	-0.65(-1.82%)
Oct 05, 2021	35.87	36.37	35.47	35.64	68,189	-0.05(-0.13%)
Oct 04, 2021	36.26	36.79	35.54	35.69	36,295	-0.49(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.