Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.809	2.873	2.763	2.845	152,992	+0.04(+1.29%)
Oct 28, 2021	2.800	2.832	2.736	2.809	265,715	-0.03(-0.96%)
Oct 27, 2021	2.954	2.973	2.800	2.836	294,948	-0.15(-4.88%)
Oct 26, 2021	3.073			2.982	343,513	-0.07(-2.38%)
Oct 25, 2021	2.963	3.073	2.963	3.054	330,483	+0.06(+2.13%)
Oct 22, 2021	3.036	3.063	2.957	2.991	161,377	-0.03(-0.90%)
Oct 21, 2021	3.091	3.091	2.963	3.018	178,002	-0.08(-2.64%)
Oct 20, 2021	3.054	3.100	3.036	3.100	166,380	+0.05(+1.79%)
Oct 19, 2021	3.091	3.109	3.027	3.045	158,482	-0.04(-1.18%)
Oct 18, 2021	3.000	3.091	2.973	3.082	458,864	+0.14(+4.63%)
Oct 15, 2021	3.000	3.018	2.945	2.945	198,507	-0.01(-0.31%)
Oct 14, 2021	2.891	2.954	2.800	2.954	226,307	+0.11(+3.83%)
Oct 13, 2021	2.900	2.900	2.782	2.845	207,834	-0.08(-2.79%)
Oct 12, 2021	3.045	3.091	2.854	2.927	272,197	-0.11(-3.59%)
Oct 11, 2021	2.991	3.127	2.954	3.036	403,863	+0.11(+3.73%)
Oct 08, 2021	2.954	2.991	2.900	2.927	411,450	+0.04(+1.26%)
Oct 07, 2021	2.854	2.927	2.763	2.891	230,937	+0.04(+1.27%)
Oct 06, 2021	2.954	2.973	2.736	2.854	671,810	-0.12(-3.98%)
Oct 05, 2021	2.909	3.018	2.854	2.973	434,855	+0.14(+4.81%)
Oct 04, 2021	2.854	3.073	2.809	2.836	927,675	+0.14(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.