Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		54.50	54.50	54.50	31	+1.65(+3.12%)
Oct 21, 2021		52.85	52.85	52.85	0	+0.25(+0.47%)
Oct 20, 2021	52.60	53.00	52.60	52.60	359	+0.41(+0.80%)
Oct 15, 2021		52.19	52.19	52.19	44	-0.29(-0.55%)
Oct 13, 2021		52.48	52.48	52.48	14	+0.01(+0.02%)
Oct 08, 2021		52.47	52.47	52.47	30	-0.17(-0.33%)
Oct 07, 2021	53.34	53.34	52.65	52.65	529	+2.74(+5.48%)
Oct 06, 2021	49.91	49.91	49.91	49.91	206	-2.30(-4.40%)
Oct 04, 2021		52.20	52.20	52.20	55	-0.68(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.