Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.90	62.91	61.84	62.35	2,378,463	+0.05(+0.08%)
Oct 28, 2021	61.46	62.52	61.36	62.30	2,168,526	+1.18(+1.93%)
Oct 27, 2021	59.69	62.88	59.69	61.13	4,250,333	+3.02(+5.21%)
Oct 26, 2021	58.65	58.84		58.10	3,459,016	-0.41(-0.70%)
Oct 25, 2021	57.87	59.04	57.55	58.51	2,011,171	+0.48(+0.82%)
Oct 22, 2021	58.39	59.00	58.01	58.03	2,377,642	-0.12(-0.21%)
Oct 21, 2021	57.65	58.29	57.41	58.16	1,549,193	+0.51(+0.89%)
Oct 20, 2021	57.10	58.06	57.10	57.64	1,333,965	+0.71(+1.25%)
Oct 19, 2021	57.48	57.70	56.86	56.93	1,420,342	-0.24(-0.42%)
Oct 18, 2021	56.06	57.38	55.88	57.17	1,969,688	+0.79(+1.40%)
Oct 15, 2021	56.08	56.55	55.61	56.38	1,663,681	+0.68(+1.21%)
Oct 14, 2021	54.43	55.72	54.31	55.70	1,478,487	+1.66(+3.08%)
Oct 13, 2021	54.09	54.28	53.62	54.04	1,268,527	+0.15(+0.28%)
Oct 12, 2021	54.18	54.63	53.73	53.89	1,180,328	-0.10(-0.18%)
Oct 11, 2021	54.07	54.37	53.82	53.98	1,211,204	-0.11(-0.21%)
Oct 08, 2021	54.40	54.45	53.69	54.10	1,583,092	-0.24(-0.44%)
Oct 07, 2021	53.72	55.01	53.72	54.33	1,810,125	+0.93(+1.75%)
Oct 06, 2021	52.79	53.62	52.61	53.40	1,861,240	+0.26(+0.48%)
Oct 05, 2021	53.18	53.52	52.75	53.14	2,006,649	-0.11(-0.21%)
Oct 04, 2021	52.91	54.20	52.85	53.26	2,739,932	+0.10(+0.20%)
Oct 01, 2021	53.16	53.42	52.69	53.15	3,132,297	+0.31(+0.59%)
Sep 30, 2021	53.07	53.72	52.36	52.84	6,388,298	-0.13(-0.25%)
Sep 29, 2021	52.35	53.64	52.13	52.97	2,230,709	+0.61(+1.16%)
Sep 28, 2021	53.11	53.45	52.04	52.36	1,683,496	-1.01(-1.89%)
Sep 27, 2021	53.16	53.91	53.09	53.37	1,488,581	+0.03(+0.05%)
Sep 24, 2021	53.77	54.03	53.31	53.34	1,360,418	-0.56(-1.04%)
Sep 23, 2021	53.75	54.47	53.71	53.91	1,936,949	+0.15(+0.28%)
Sep 22, 2021	53.75	54.32	53.69	53.75	1,497,498	+0.28(+0.52%)
Sep 21, 2021	54.11	54.27	53.35	53.48	2,045,808	-0.56(-1.04%)
Sep 20, 2021	53.91	54.17	53.35	54.04	2,283,414	-0.40(-0.73%)
Sep 17, 2021	54.77	55.06	54.25	54.44	4,339,848	-0.87(-1.57%)
Sep 16, 2021	55.53	55.95	55.28	55.30	2,068,818	-0.31(-0.56%)
Sep 15, 2021	56.00	56.39	55.58	55.62	1,860,196	-0.47(-0.83%)
Sep 14, 2021	56.78	56.91	56.05	56.08	2,105,720	-0.86(-1.50%)
Sep 13, 2021	57.28	57.74	56.78	56.94	2,022,899	+0.30(+0.54%)
Sep 10, 2021	56.73	57.09	56.44	56.64	2,018,886	+0.10(+0.17%)
Sep 09, 2021	55.62	57.42	55.57	56.54	3,207,095	+1.20(+2.17%)
Sep 08, 2021	55.83	56.01	55.11	55.34	2,844,759	-0.79(-1.41%)
Sep 07, 2021	57.52	57.69	56.12	56.13	2,028,925	-2.07(-3.56%)
Sep 03, 2021	58.44	58.58	57.84	58.20	1,166,982	-0.55(-0.94%)
Sep 02, 2021	58.50	58.77	58.24	58.76	930,792	+0.51(+0.88%)
Sep 01, 2021	57.72	58.42	57.22	58.24	1,588,487	+0.49(+0.84%)
Aug 31, 2021	58.97	59.07	57.56	57.76	2,546,696	-1.13(-1.92%)
Aug 30, 2021	59.00	59.26	58.88	58.89	1,245,186	-0.08(-0.13%)
Aug 27, 2021	59.00	59.36	58.83	58.97	976,376	+0.27(+0.45%)
Aug 26, 2021	58.87	58.96	58.37	58.70	1,132,179	-0.20(-0.34%)
Aug 25, 2021	58.27	59.03	58.19	58.90	1,626,113	+0.68(+1.18%)
Aug 24, 2021	57.97	58.47	57.81	58.21	999,913	+0.32(+0.56%)
Aug 23, 2021	57.98	58.04	57.20	57.89	1,327,052	+0.12(+0.21%)
Aug 20, 2021	57.24	57.91	57.05	57.77	1,430,403	+0.70(+1.23%)
Aug 19, 2021	56.47	57.34	56.25	57.06	1,389,969	+0.08(+0.13%)
Aug 18, 2021	58.03	58.55	56.94	56.99	2,435,465	-1.34(-2.30%)
Aug 17, 2021	59.21	59.46	57.91	58.33	2,046,654	-1.53(-2.56%)
Aug 16, 2021	59.43	60.07	59.18	59.86	1,230,604	+0.31(+0.53%)
Aug 13, 2021	59.32	59.88	59.27	59.55	2,239,081	+0.38(+0.64%)
Aug 12, 2021	58.76	59.24	58.48	59.17	1,871,180	+0.46(+0.79%)
Aug 11, 2021	57.27	58.70	57.12	58.70	2,629,567	+1.86(+3.27%)
Aug 10, 2021	56.18	56.96	56.07	56.85	2,394,451	+0.77(+1.37%)
Aug 09, 2021	57.01	57.03	56.03	56.08	1,489,348	-1.18(-2.07%)
Aug 06, 2021	57.56	57.97	57.15	57.26	1,744,464	-0.06(-0.10%)
Aug 05, 2021	57.16	57.51	56.99	57.32	1,397,834	+0.51(+0.90%)
Aug 04, 2021	56.87	57.27	56.51	56.81	1,575,765	-0.36(-0.63%)
Aug 03, 2021	56.33	57.52	56.16	57.17	2,523,939	+0.94(+1.67%)
Aug 02, 2021	56.67	57.18	56.19	56.23	1,927,792	-0.35(-0.62%)
Jul 30, 2021	55.62	56.85	55.32	56.58	3,320,712	+1.00(+1.79%)
Jul 29, 2021	57.21	57.35	55.05	55.59	3,539,478	-0.94(-1.66%)
Jul 28, 2021	56.57	56.90	56.01	56.52	2,275,864	-0.06(-0.10%)
Jul 27, 2021	55.83	56.63	55.32	56.58	1,959,912	+0.37(+0.66%)
Jul 26, 2021	56.63	56.74	55.98	56.21	1,600,526	-0.44(-0.77%)
Jul 23, 2021	56.18	56.74	56.05	56.65	1,233,179	+0.79(+1.41%)
Jul 22, 2021	56.47	56.47	55.80	55.86	1,561,184	-0.52(-0.92%)
Jul 21, 2021	56.18	56.78	56.14	56.38	1,342,001	+0.35(+0.63%)
Jul 20, 2021	56.27	56.36	55.56	56.03	2,444,858	+0.05(+0.08%)
Jul 19, 2021	55.25	56.17	55.11	55.98	2,788,889	-0.06(-0.10%)
Jul 16, 2021	55.80	56.64	55.66	56.04	1,844,917	+0.53(+0.96%)
Jul 15, 2021	54.87	55.80	54.80	55.51	1,904,172	+0.12(+0.22%)
Jul 14, 2021	55.23	55.60	54.77	55.39	2,002,747	+0.09(+0.15%)
Jul 13, 2021	55.64	55.68	55.15	55.30	1,759,718	-0.28(-0.51%)
Jul 12, 2021	55.31	55.77	54.97	55.59	1,761,827	+0.20(+0.36%)
Jul 09, 2021	55.08	55.47	54.84	55.39	1,755,506	+0.89(+1.63%)
Jul 08, 2021	54.74	54.86	53.95	54.50	2,498,919	-0.90(-1.62%)
Jul 07, 2021	53.58	55.58	53.37	55.40	3,263,682	+0.48(+0.88%)
Jul 06, 2021	55.73	55.84	54.56	54.91	2,239,989	-0.74(-1.33%)
Jul 02, 2021	55.71	56.15	55.56	55.65	1,528,601	-0.09(-0.15%)
Jul 01, 2021	55.90	56.25	55.34	55.74	2,138,816	-0.09(-0.15%)
Jun 30, 2021	56.12	56.12	55.36	55.82	2,691,634	+0.73(+1.32%)
Jun 29, 2021	55.28	55.80	55.02	55.09	1,855,322	+0.03(+0.05%)
Jun 28, 2021	54.99	55.24	54.62	55.07	1,871,519	+0.12(+0.22%)
Jun 25, 2021	54.71	55.51	54.71	54.94	2,633,503	+0.36(+0.66%)
Jun 24, 2021	54.95	54.96	54.22	54.58	2,676,684	-0.14(-0.26%)
Jun 23, 2021	55.12	55.38	54.53	54.72	2,057,186	-0.66(-1.20%)
Jun 22, 2021	55.82	56.07	55.36	55.39	1,925,716	-0.12(-0.22%)
Jun 21, 2021	55.07	56.05	55.04	55.51	1,962,940	+0.68(+1.24%)
Jun 18, 2021	55.06	56.05	54.68	54.83	6,105,653	-1.19(-2.13%)
Jun 17, 2021	55.89	56.39	54.96	56.02	3,735,540	+0.20(+0.36%)
Jun 16, 2021	56.38	56.69	55.44	55.82	4,138,040	-0.51(-0.91%)
Jun 15, 2021	55.99	56.61	55.70	56.34	3,317,746	+0.57(+1.02%)
Jun 14, 2021	55.69	55.98	55.09	55.77	4,086,084	+0.09(+0.17%)
Jun 11, 2021	55.36	55.93	55.28	55.67	2,472,981	+0.28(+0.51%)
Jun 10, 2021	56.10	56.16	55.36	55.39	2,486,665	+0.04(+0.07%)
Jun 09, 2021	55.64	55.92	54.79	55.35	2,388,706	-0.73(-1.30%)
Jun 08, 2021	56.37	56.47	55.76	56.08	1,663,521	-0.06(-0.10%)
Jun 07, 2021	56.63	56.79	55.61	56.14	1,587,922	-0.51(-0.90%)
Jun 04, 2021	56.19	56.71	55.71	56.65	1,796,403	+0.65(+1.17%)
Jun 03, 2021	56.16	56.52	55.66	55.99	1,887,555	-0.28(-0.51%)
Jun 02, 2021	57.49	57.66	56.13	56.28	2,142,936	-1.17(-2.03%)
Jun 01, 2021	57.78	58.00	56.98	57.44	2,135,311	+0.29(+0.51%)
May 28, 2021	57.60	57.70	57.13	57.15	1,603,713	-0.15(-0.26%)
May 27, 2021	57.95	58.22	57.15	57.30	2,892,713	-0.42(-0.73%)
May 26, 2021	57.58	58.12	57.54	57.72	1,361,888	+0.09(+0.16%)
May 25, 2021	57.40	58.10	57.34	57.63	1,955,852	+0.38(+0.66%)
May 24, 2021	57.60	57.86	57.19	57.25	1,380,868	-0.02(-0.03%)
May 21, 2021	58.15	58.47	57.11	57.27	1,823,324	-0.53(-0.91%)
May 20, 2021	57.86	58.38	57.46	57.80	1,515,479	-0.20(-0.34%)
May 19, 2021	57.38	58.03	56.45	58.00	3,317,037	-0.20(-0.34%)
May 18, 2021	60.27	60.46	58.14	58.20	2,499,319	-2.04(-3.39%)
May 17, 2021	60.30	60.39	58.88	60.23	2,244,462	-0.32(-0.53%)
May 14, 2021	60.53	60.80	60.06	60.56	1,491,451	+0.36(+0.60%)
May 13, 2021	59.02	60.63	58.69	60.20	1,756,496	+1.56(+2.66%)
May 12, 2021	60.86	60.94	58.48	58.64	3,190,180	-2.43(-3.97%)
May 11, 2021	62.67	62.79	60.77	61.07	2,547,789	-2.28(-3.61%)
May 10, 2021	63.25	64.70	62.93	63.35	2,027,386	+0.24(+0.37%)
May 07, 2021	62.47	63.44	62.27	63.11	1,392,619	+0.76(+1.23%)
May 06, 2021	62.08	62.41	61.39	62.35	1,494,215	+0.50(+0.81%)
May 05, 2021	61.91	62.11	60.86	61.85	1,166,104	-0.02(-0.03%)
May 04, 2021	61.23	62.02	61.23	61.87	1,604,342	+0.38(+0.61%)
May 03, 2021	60.95	61.75	60.73	61.49	1,337,530	+1.19(+1.97%)
Apr 30, 2021	61.01	61.19	59.96	60.30	2,110,353	-1.00(-1.63%)
Apr 29, 2021	60.63	61.57	60.50	61.30	1,686,691	+0.90(+1.48%)
Apr 28, 2021	61.43	61.44	58.81	60.40	2,543,828	+0.40(+0.66%)
Apr 27, 2021	59.84	60.50	59.61	60.01	2,010,283	+0.16(+0.27%)
Apr 26, 2021	61.32	61.45	59.76	59.85	1,724,216	-1.27(-2.08%)
Apr 23, 2021	60.41	61.20	60.26	61.12	1,742,543	+0.64(+1.06%)
Apr 22, 2021	60.77	60.88	60.19	60.48	1,690,406	+0.02(+0.03%)
Apr 21, 2021	60.35	61.00	60.11	60.46	1,031,668	+0.52(+0.87%)
Apr 20, 2021	60.77	61.21	59.42	59.94	1,807,797	-0.99(-1.63%)
Apr 19, 2021	60.96	61.20	60.39	60.93	1,480,723	-0.04(-0.06%)
Apr 16, 2021	60.24	61.63	59.97	60.97	3,231,687	+1.30(+2.18%)
Apr 15, 2021	59.01	59.76	58.71	59.67	1,929,505	+0.69(+1.17%)
Apr 14, 2021	59.30	59.34	58.61	58.98	1,479,692	-0.29(-0.49%)
Apr 13, 2021	59.56	59.65	58.77	59.27	1,616,810	-0.38(-0.63%)
Apr 12, 2021	59.37	59.79	59.30	59.65	1,633,950	+0.20(+0.33%)
Apr 09, 2021	58.23	59.51	58.09	59.45	1,379,182	+1.38(+2.37%)
Apr 08, 2021	57.64	58.15	57.58	58.07	2,228,826	+0.40(+0.69%)
Apr 07, 2021	58.75	58.75	57.35	57.68	2,502,727	-1.26(-2.13%)
Apr 06, 2021	59.14	59.34	58.29	58.93	2,734,895	+0.59(+1.02%)
Apr 05, 2021	58.03	58.50	57.87	58.34	1,294,554	+0.76(+1.33%)
Apr 01, 2021	56.64	57.59	56.28	57.57	1,990,857	+1.03(+1.82%)
Mar 31, 2021	57.06	57.36	56.23	56.54	1,808,588	-0.10(-0.18%)
Mar 30, 2021	56.64	57.05	56.44	56.65	2,034,995	-0.11(-0.20%)
Mar 29, 2021	56.77	57.41	56.33	56.76	1,838,576	+0.08(+0.13%)
Mar 26, 2021	55.04	56.75	54.94	56.69	1,831,000	+1.91(+3.48%)
Mar 25, 2021	54.32	55.03	53.41	54.78	1,587,317	+0.69(+1.27%)
Mar 24, 2021	53.91	54.84	53.89	54.09	1,398,439	+0.40(+0.74%)
Mar 23, 2021	54.49	55.19	53.36	53.69	1,784,659	-0.86(-1.57%)
Mar 22, 2021	54.06	54.66	53.55	54.55	1,807,412	+0.44(+0.82%)
Mar 19, 2021	53.98	54.56	53.50	54.11	3,496,739	+0.21(+0.39%)
Mar 18, 2021	53.57	54.29	53.45	53.90	1,659,009	+0.08(+0.14%)
Mar 17, 2021	53.66	54.23	53.03	53.82	1,834,151	+0.08(+0.14%)
Mar 16, 2021	54.27	54.65	53.52	53.75	2,142,945	-0.51(-0.94%)
Mar 15, 2021	53.68	54.33	53.24	54.26	3,271,049	+0.60(+1.13%)
Mar 12, 2021	53.61	53.89	53.23	53.66	1,725,381	-0.20(-0.37%)
Mar 11, 2021	53.65	54.26	53.44	53.85	1,466,759	+0.21(+0.39%)
Mar 10, 2021	52.48	54.07	52.37	53.65	2,706,150	+1.39(+2.66%)
Mar 09, 2021	52.23	52.62	51.97	52.26	2,247,480	+0.48(+0.93%)
Mar 08, 2021	51.27	52.61	51.00	51.78	1,792,083	+0.53(+1.03%)
Mar 05, 2021	50.28	51.34	49.47	51.25	2,185,780	+1.37(+2.74%)
Mar 04, 2021	50.14	51.32	49.06	49.88	3,107,056	-0.36(-0.71%)
Mar 03, 2021	50.69	51.05	50.05	50.24	1,931,021	-0.73(-1.43%)
Mar 02, 2021	51.43	51.60	50.50	50.96	1,954,604	-0.46(-0.90%)
Mar 01, 2021	50.79	52.09	50.71	51.43	1,775,323	+1.19(+2.37%)
Feb 26, 2021	50.22	51.03	49.98	50.24	2,272,859	+0.27(+0.55%)
Feb 25, 2021	50.66	51.17	49.74	49.96	1,810,728	-0.83(-1.64%)
Feb 24, 2021	50.69	51.35	50.22	50.79	2,005,443	+0.08(+0.15%)
Feb 23, 2021	51.15	51.18	49.84	50.72	2,560,041	-0.59(-1.16%)
Feb 22, 2021	51.56	51.75	50.83	51.31	1,593,614	-0.23(-0.44%)
Feb 19, 2021	51.05	51.86	51.05	51.54	2,649,674	+0.61(+1.20%)
Feb 18, 2021	51.22	51.60	50.79	50.93	1,291,128	-0.25(-0.50%)
Feb 17, 2021	50.28	51.30	50.06	51.18	2,316,561	+0.70(+1.38%)
Feb 16, 2021	52.01	52.01	50.17	50.48	2,271,977	-1.39(-2.68%)
Feb 12, 2021	51.73	52.60	51.44	51.87	2,031,113	-0.06(-0.11%)
Feb 11, 2021	52.54	52.84	51.27	51.93	2,457,854	-0.25(-0.49%)
Feb 10, 2021	52.60	52.74	51.04	52.18	3,756,580	-0.95(-1.79%)
Feb 09, 2021	52.69	53.93	51.94	53.14	3,266,754	-0.98(-1.81%)
Feb 08, 2021	53.80	54.59	53.75	54.12	2,023,938	+0.86(+1.61%)
Feb 05, 2021	53.06	53.61	52.70	53.26	1,638,408	+0.47(+0.89%)
Feb 04, 2021	52.38	53.26	52.12	52.79	1,575,996	+0.42(+0.79%)
Feb 03, 2021	52.22	52.84	51.93	52.37	1,305,566	+0.10(+0.20%)
Feb 02, 2021	52.35	52.85	52.05	52.27	1,551,766	+0.27(+0.53%)
Feb 01, 2021	51.79	52.32	51.05	51.99	1,797,071	+0.73(+1.42%)
Jan 29, 2021	51.43	51.83	50.65	51.27	2,427,738	-0.67(-1.29%)
Jan 28, 2021	51.82	52.86	51.46	51.94	2,882,738	+0.62(+1.21%)
Jan 27, 2021	51.50	51.75	50.27	51.31	2,417,671	-0.87(-1.66%)
Jan 26, 2021	54.11	54.46	52.16	52.18	2,455,014	-2.21(-4.06%)
Jan 25, 2021	54.54	55.03	53.85	54.39	2,235,723	+0.09(+0.17%)
Jan 22, 2021	54.63	54.93	53.96	54.30	1,814,791	-0.47(-0.86%)
Jan 21, 2021	55.34	55.84	54.63	54.77	2,076,370	-0.39(-0.70%)
Jan 20, 2021	53.48	55.28	53.24	55.16	2,380,563	+1.92(+3.60%)
Jan 19, 2021	53.43	54.02	53.18	53.24	1,780,524	+0.29(+0.55%)
Jan 15, 2021	52.73	53.11	51.88	52.95	2,280,063	-0.49(-0.92%)
Jan 14, 2021	53.15	54.07	52.64	53.44	2,164,185	+0.52(+0.98%)
Jan 13, 2021	53.38	54.04	52.92	52.92	1,848,551	-0.43(-0.81%)
Jan 12, 2021	52.72	53.60	52.37	53.35	1,671,571	+0.63(+1.20%)
Jan 11, 2021	50.87	52.93	50.82	52.72	3,277,447	+1.60(+3.12%)
Jan 08, 2021	52.09	52.43	50.77	51.13	1,846,678	-0.83(-1.60%)
Jan 07, 2021	52.13	52.59	51.26	51.96	1,984,413	-0.02(-0.04%)
Jan 06, 2021	49.77	52.49	49.46	51.97	5,997,475	+2.17(+4.37%)
Jan 05, 2021	50.11	50.55	49.57	49.80	2,362,361	-0.74(-1.47%)
Jan 04, 2021	50.83	51.47	50.09	50.54	3,300,143	-1.18(-2.28%)
Dec 31, 2020		51.72	51.72	51.72	840,653	+0.15(+0.29%)
Dec 30, 2020	51.69	52.17	51.30	51.57	840,653	+0.11(+0.22%)
Dec 29, 2020	52.41	52.59	51.00	51.46	1,376,769	-0.70(-1.34%)
Dec 28, 2020	54.00	54.00	52.09	52.15	1,619,456	-1.32(-2.47%)
Dec 24, 2020	53.30	53.51	52.94	53.47	716,462	+0.53(+1.00%)
Dec 23, 2020	53.24	53.68	52.89	52.94	1,709,345	-0.38(-0.71%)
Dec 22, 2020	52.59	53.90	52.57	53.32	2,438,299	+0.81(+1.54%)
Dec 21, 2020	51.72	52.71	51.24	52.51	2,189,958	+0.17(+0.32%)
Dec 18, 2020	51.84	52.48	51.66	52.34	4,178,336	+0.29(+0.56%)
Dec 17, 2020	51.40	52.54	51.23	52.05	1,692,466	+0.72(+1.41%)
Dec 16, 2020	51.70	52.64	51.28	51.33	2,632,377	-0.23(-0.44%)
Dec 15, 2020	51.90	52.07	51.31	51.55	2,280,740	-0.29(-0.56%)
Dec 14, 2020	51.28	52.06	51.28	51.84	3,150,369	+0.67(+1.31%)
Dec 11, 2020	51.09	51.92	50.94	51.17	3,493,204	-0.10(-0.20%)
Dec 10, 2020	51.08	51.32	50.04	51.28	3,276,986	+0.39(+0.76%)
Dec 09, 2020	49.61	50.91	49.30	50.89	3,341,014	+1.81(+3.68%)
Dec 08, 2020	49.49	49.66	49.00	49.08	2,105,983	-0.47(-0.95%)
Dec 07, 2020	48.85	49.59	48.67	49.55	2,647,575	+0.98(+2.02%)
Dec 04, 2020	49.15	49.30	48.52	48.58	2,309,863	-0.44(-0.90%)
Dec 03, 2020	48.69	49.61	48.54	49.02	1,920,303	+0.23(+0.46%)
Dec 02, 2020	50.42	50.67	48.57	48.79	3,056,949	-1.89(-3.73%)
Dec 01, 2020	51.00	51.49	50.62	50.68	2,982,543	+0.15(+0.30%)
Nov 30, 2020	50.76	51.25	49.89	50.53	2,527,573	-0.54(-1.05%)
Nov 27, 2020	51.12	51.50	50.74	51.07	810,560	+0.08(+0.15%)
Nov 25, 2020	51.45	51.80	50.49	51.00	1,459,688	-0.44(-0.86%)
Nov 24, 2020	52.26	52.48	51.37	51.44	2,393,893	-0.54(-1.03%)
Nov 23, 2020	51.69	52.16	51.06	51.97	1,581,171	+0.56(+1.10%)
Nov 20, 2020	51.91	52.01	50.84	51.41	1,740,176	-0.60(-1.16%)
Nov 19, 2020	51.56	52.60	51.46	52.01	1,046,091	+0.20(+0.38%)
Nov 18, 2020	52.54	52.60	51.37	51.81	1,801,382	-0.65(-1.24%)
Nov 17, 2020	51.91	52.76	51.43	52.46	1,758,825	+0.40(+0.78%)
Nov 16, 2020	52.29	52.82	51.81	52.06	1,894,401	+0.13(+0.25%)
Nov 13, 2020	51.27	52.25	51.26	51.93	1,414,444	+1.01(+1.98%)
Nov 12, 2020	51.34	51.71	50.56	50.92	1,709,099	-0.54(-1.04%)
Nov 11, 2020	50.90	51.56	50.22	51.46	2,597,708	+1.02(+2.02%)
Nov 10, 2020	50.49	51.20	49.89	50.44	3,457,995	-0.16(-0.32%)
Nov 09, 2020	56.51	56.54	50.58	50.60	3,281,129	-4.08(-7.46%)
Nov 06, 2020	54.51	54.83	53.85	54.68	2,126,977	+0.38(+0.69%)
Nov 05, 2020	54.80	55.35	54.22	54.30	1,470,395	+0.33(+0.61%)
Nov 04, 2020	52.85	54.76	52.33	53.97	1,776,736	+1.28(+2.43%)
Nov 03, 2020	52.06	53.04	51.83	52.69	1,439,294	+1.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.