Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.58	20.58	20.21	20.41	549,102	-0.06(-0.28%)
Oct 28, 2021	20.46	20.55	20.40	20.47	515,655	+0.03(+0.16%)
Oct 27, 2021	20.50	20.60	20.39	20.44	524,730	-0.25(-1.22%)
Oct 26, 2021	20.68			20.69	823,919	-0.07(-0.35%)
Oct 25, 2021	20.79	20.81	20.72	20.76	482,998	+0.23(+1.11%)
Oct 22, 2021	20.58	20.66	20.39	20.53	744,638	+0.04(+0.20%)
Oct 21, 2021	20.59	20.65	20.39	20.49	790,041	-0.42(-2.02%)
Oct 20, 2021	20.57	20.94	20.57	20.92	1,408,702	+0.31(+1.52%)
Oct 19, 2021	20.56	20.65	20.52	20.60	503,611	+0.01(+0.06%)
Oct 18, 2021	20.83	20.83	20.58	20.59	594,909	-0.13(-0.63%)
Oct 15, 2021	20.74	20.79	20.67	20.72	672,010	+0.17(+0.81%)
Oct 14, 2021	20.50	20.57	20.42	20.55	698,840	+0.30(+1.46%)
Oct 13, 2021	20.24	20.29	20.13	20.26	530,305	+0.08(+0.40%)
Oct 12, 2021	20.31	20.34	20.15	20.18	659,204	-0.19(-0.92%)
Oct 11, 2021	20.31	20.38	20.23	20.36	671,775	+0.19(+0.92%)
Oct 08, 2021	20.35	20.39	20.18	20.18	505,612	+0.02(+0.08%)
Oct 07, 2021	19.98	20.19	19.91	20.16	534,478	+0.06(+0.28%)
Oct 06, 2021	20.09	20.10	19.93	20.10	608,243	-0.11(-0.56%)
Oct 05, 2021	20.05	20.27	20.03	20.22	405,874	+0.11(+0.52%)
Oct 04, 2021	19.81	20.11	19.81	20.11	608,378	+0.23(+1.14%)
Oct 01, 2021	19.76	19.88	19.69	19.88	617,334	+0.32(+1.66%)
Sep 30, 2021	19.49	19.73	19.49	19.56	380,582	+0.02(+0.12%)
Sep 29, 2021	19.54	19.63	19.50	19.54	617,980	-0.11(-0.54%)
Sep 28, 2021	19.89	19.89	19.63	19.64	429,892	-0.06(-0.29%)
Sep 27, 2021	19.61	19.74	19.61	19.70	681,249	+0.26(+1.34%)
Sep 24, 2021	19.33	19.50	19.28	19.44	346,382	+0.07(+0.38%)
Sep 23, 2021	19.20	19.39	19.14	19.37	320,180	+0.28(+1.45%)
Sep 22, 2021	19.10	19.24	19.07	19.09	220,609	+0.19(+0.99%)
Sep 21, 2021	18.95	18.96	18.79	18.90	286,833	-0.06(-0.34%)
Sep 20, 2021	19.01	19.05	18.85	18.97	378,669	-0.25(-1.31%)
Sep 17, 2021	19.33	19.33	19.20	19.22	268,109	-0.23(-1.17%)
Sep 16, 2021	19.36	19.45	19.28	19.45	824,550	-0.05(-0.25%)
Sep 15, 2021	19.52	19.63	19.50	19.50	462,812	+0.21(+1.09%)
Sep 14, 2021	19.37	19.37	19.26	19.28	426,432	-0.04(-0.21%)
Sep 13, 2021	19.25	19.33	19.24	19.33	235,393	+0.01(+0.04%)
Sep 10, 2021	19.34	19.36	19.27	19.32	344,190	+0.17(+0.89%)
Sep 09, 2021	19.15	19.27	19.13	19.15	539,851	-0.03(-0.17%)
Sep 08, 2021	19.34	19.34	19.17	19.18	671,791	+0.01(+0.04%)
Sep 07, 2021	19.31	19.31	19.15	19.17	414,428	-0.30(-1.54%)
Sep 03, 2021	19.33	19.47	19.33	19.47	291,764	+0.24(+1.22%)
Sep 02, 2021	19.27	19.34	19.23	19.24	191,315	-0.01(-0.04%)
Sep 01, 2021	19.12	19.24	19.06	19.24	740,106	-0.01(-0.04%)
Aug 31, 2021	19.18	19.25	19.12	19.25	399,283	-0.08(-0.42%)
Aug 30, 2021	19.39	19.39	19.23	19.33	420,618	+0.06(+0.29%)
Aug 27, 2021	19.15	19.31	19.11	19.28	487,690	+0.22(+1.15%)
Aug 26, 2021	19.08	19.14	19.03	19.06	615,251	-0.08(-0.42%)
Aug 25, 2021	19.08	19.20	19.03	19.14	722,921	+0.06(+0.34%)
Aug 24, 2021	18.90	19.10	18.90	19.07	777,759	+0.33(+1.77%)
Aug 23, 2021	18.72	18.81	18.71	18.74	1,003,791	+0.31(+1.67%)
Aug 20, 2021	18.54	18.59	18.38	18.43	721,031	-0.38(-2.03%)
Aug 19, 2021	18.66	18.81	18.50	18.81	733,169	-0.05(-0.26%)
Aug 18, 2021	19.03	19.03	18.83	18.86	356,333	-0.28(-1.44%)
Aug 17, 2021	19.18	19.24	18.98	19.14	457,162	-0.16(-0.84%)
Aug 16, 2021	19.26	19.30	19.13	19.30	353,444	+0.05(+0.25%)
Aug 13, 2021	19.26	19.37	19.24	19.25	243,697	+0.06(+0.34%)
Aug 12, 2021	19.20	19.29	19.09	19.19	644,265	-0.08(-0.42%)
Aug 11, 2021	19.08	19.27	19.02	19.27	287,682	+0.16(+0.85%)
Aug 10, 2021	18.87	19.11	18.87	19.11	353,433	+0.19(+1.03%)
Aug 09, 2021	18.89	18.91	18.72	18.91	372,754	-0.15(-0.81%)
Aug 06, 2021	19.23	19.23	19.07	19.07	356,112	-0.16(-0.84%)
Aug 05, 2021	19.20	19.29	19.19	19.23	225,576	-0.08(-0.42%)
Aug 04, 2021	19.29	19.31	19.12	19.31	559,355	-0.16(-0.83%)
Aug 03, 2021	19.19	19.47	19.15	19.47	258,658	+0.15(+0.76%)
Aug 02, 2021	19.44	19.54	19.28	19.33	415,637	-0.13(-0.67%)
Jul 30, 2021	19.54	19.58	19.40	19.45	408,056	-0.25(-1.28%)
Jul 29, 2021	19.58	19.71	19.52	19.71	636,478	+0.31(+1.59%)
Jul 28, 2021	19.41	19.52	19.37	19.40	613,774	-0.01(-0.04%)
Jul 27, 2021	19.68	19.68	19.34	19.41	331,070	-0.15(-0.75%)
Jul 26, 2021	19.45	19.55	19.41	19.55	347,633	+0.24(+1.22%)
Jul 23, 2021	19.02	19.35	19.02	19.32	389,780	+0.49(+2.59%)
Jul 22, 2021	19.13	19.27	18.83	18.83	327,242	-0.20(-1.07%)
Jul 21, 2021	18.90	19.08	18.90	19.03	407,951	+0.20(+1.08%)
Jul 20, 2021	18.65	18.82	18.62	18.83	790,818	+0.24(+1.27%)
Jul 19, 2021	18.85	18.90	18.53	18.59	671,150	-0.80(-4.10%)
Jul 16, 2021	19.21	19.39	18.87	19.39	351,582	+0.31(+1.62%)
Jul 15, 2021	19.11	19.15	19.06	19.08	402,628	+0.01(+0.04%)
Jul 14, 2021	19.15	19.27	19.02	19.07	450,054	-0.06(-0.30%)
Jul 13, 2021	19.05	19.18	18.97	19.13	408,027	+0.09(+0.47%)
Jul 12, 2021	18.94	19.09	18.84	19.04	361,990	+0.15(+0.82%)
Jul 09, 2021	18.87	18.97	18.81	18.89	403,421	+0.14(+0.74%)
Jul 08, 2021	18.68	18.75	18.56	18.75	208,963	+0.06(+0.30%)
Jul 07, 2021	18.86	18.86	18.57	18.69	813,495	-0.11(-0.60%)
Jul 06, 2021	19.41	19.41	18.70	18.81	350,374	-0.37(-1.95%)
Jul 02, 2021	19.10	19.21	19.04	19.18	370,824	+0.31(+1.63%)
Jul 01, 2021	19.31	19.32	18.87	18.87	805,177	-0.32(-1.65%)
Jun 30, 2021	18.93	19.20	18.78	19.19	778,990	+0.32(+1.68%)
Jun 29, 2021	18.94	19.01	18.86	18.87	375,625	-0.01(-0.04%)
Jun 28, 2021	18.82	18.90	18.76	18.88	750,788	+0.00(+0.00%)
Jun 25, 2021	18.81	18.88	18.59	18.88	539,899	+0.18(+0.95%)
Jun 24, 2021	18.63	18.77	18.56	18.70	687,441	+0.01(+0.04%)
Jun 23, 2021	18.72	18.84	18.64	18.69	774,094	+0.14(+0.74%)
Jun 22, 2021	18.57	18.65	18.46	18.55	675,181	+0.06(+0.35%)
Jun 21, 2021	18.14	18.54	18.13	18.49	642,795	+0.02(+0.09%)
Jun 18, 2021	18.27	18.47	18.25	18.47	926,789	+0.29(+1.61%)
Jun 17, 2021	18.59	18.61	18.18	18.18	1,909,402	-0.72(-3.82%)
Jun 16, 2021	18.95	19.01	18.78	18.90	797,042	-0.06(-0.30%)
Jun 15, 2021	19.19	19.19	18.90	18.96	2,363,510	-0.18(-0.93%)
Jun 14, 2021	19.10	19.20	19.03	19.14	492,227	-0.24(-1.26%)
Jun 11, 2021	19.31	19.38	19.19	19.38	600,356	-0.04(-0.21%)
Jun 10, 2021	19.28	19.42	19.18	19.42	799,377	+0.06(+0.29%)
Jun 09, 2021	19.32	19.37	19.19	19.37	926,362	+0.08(+0.42%)
Jun 08, 2021	19.18	19.31	19.14	19.28	872,126	+0.30(+1.58%)
Jun 07, 2021	19.24	19.24	18.98	18.98	585,378	-0.33(-1.72%)
Jun 04, 2021	19.14	19.32	19.08	19.32	605,953	+0.37(+1.97%)
Jun 03, 2021	19.10	19.10	18.89	18.94	654,093	-0.36(-1.85%)
Jun 02, 2021	19.20	19.30	19.07	19.30	762,353	+0.17(+0.89%)
Jun 01, 2021	19.18	19.30	19.07	19.13	1,188,715	+0.09(+0.47%)
May 28, 2021	18.93	19.04	18.87	19.04	671,745	+0.12(+0.64%)
May 27, 2021	18.72	18.94	18.72	18.92	697,503	+0.27(+1.44%)
May 26, 2021	18.60	18.68	18.50	18.65	916,229	+0.08(+0.44%)
May 25, 2021	18.61	18.68	18.54	18.57	1,023,038	-0.06(-0.35%)
May 24, 2021	18.46	18.64	18.46	18.64	763,024	+0.11(+0.61%)
May 21, 2021	18.57	18.57	18.47	18.52	643,742	+0.02(+0.13%)
May 20, 2021	18.57	18.62	18.46	18.50	1,144,902	-0.15(-0.78%)
May 19, 2021	18.72	18.72	18.52	18.64	1,455,296	-0.34(-1.80%)
May 18, 2021	19.09	19.11	18.88	18.98	1,330,141	+0.02(+0.13%)
May 17, 2021	18.89	19.01	18.80	18.96	1,146,534	+0.11(+0.56%)
May 14, 2021	18.81	18.85	18.69	18.85	1,128,608	+0.14(+0.74%)
May 13, 2021	18.88	18.88	18.61	18.72	1,501,523	-0.35(-1.83%)
May 12, 2021	19.07	19.19	19.01	19.07	2,197,857	-0.06(-0.34%)
May 11, 2021	18.92	19.13	18.89	19.13	1,973,404	+0.19(+0.99%)
May 10, 2021	19.12	19.16	18.91	18.94	1,368,803	-0.08(-0.43%)
May 07, 2021	18.98	19.09	18.90	19.02	1,514,780	+0.14(+0.73%)
May 06, 2021	18.81	18.91	18.74	18.89	2,022,151	+0.21(+1.13%)
May 05, 2021	18.64	18.70	18.58	18.68	1,367,994	+0.02(+0.09%)
May 04, 2021	18.61	18.66	18.50	18.66	1,166,571	+0.17(+0.92%)
May 03, 2021	18.44	18.52	18.38	18.49	1,088,644	+0.23(+1.24%)
Apr 30, 2021	18.25	18.34	18.15	18.26	1,547,766	-0.02(-0.09%)
Apr 29, 2021	18.40	18.40	18.19	18.28	593,918	-0.02(-0.09%)
Apr 28, 2021	18.21	18.39	18.21	18.29	923,120	+0.02(+0.13%)
Apr 27, 2021	18.24	18.33	18.16	18.27	1,305,997	+0.10(+0.54%)
Apr 26, 2021	18.03	18.19	17.97	18.17	1,270,953	+0.22(+1.22%)
Apr 23, 2021	17.86	17.95	17.84	17.95	810,429	+0.16(+0.91%)
Apr 22, 2021	17.78	17.83	17.69	17.79	790,108	+0.07(+0.41%)
Apr 21, 2021	17.61	17.75	17.56	17.72	919,254	+0.09(+0.51%)
Apr 20, 2021	17.69	17.73	17.56	17.63	799,046	+0.01(+0.05%)
Apr 19, 2021	17.67	17.67	17.56	17.62	833,574	+0.06(+0.37%)
Apr 16, 2021	17.64	17.64	17.56	17.56	830,274	-0.02(-0.09%)
Apr 15, 2021	17.55	17.59	17.48	17.57	752,294	+0.13(+0.74%)
Apr 14, 2021	17.31	17.48	17.26	17.44	709,637	+0.25(+1.46%)
Apr 13, 2021	17.16	17.22	17.12	17.19	989,699	+0.14(+0.81%)
Apr 12, 2021	17.32	17.32	17.00	17.05	675,857	-0.11(-0.66%)
Apr 09, 2021	17.13	17.20	17.13	17.17	643,290	-0.04(-0.24%)
Apr 08, 2021	17.17	17.25	17.13	17.21	527,341	+0.10(+0.57%)
Apr 07, 2021	17.04	17.14	17.01	17.11	685,289	+0.02(+0.10%)
Apr 06, 2021	16.92	17.20	16.92	17.09	705,673	+0.09(+0.52%)
Apr 05, 2021	16.96	17.12	16.94	17.00	593,503	+0.02(+0.14%)
Apr 01, 2021	17.11	17.11	16.92	16.98	740,788	-0.01(-0.05%)
Mar 31, 2021	16.82	17.10	16.78	16.99	500,308	+0.19(+1.16%)
Mar 30, 2021	16.92	16.92	16.75	16.79	631,915	-0.36(-2.08%)
Mar 29, 2021	17.05	17.15	16.93	17.15	679,535	-1.34(-7.24%)
Mar 26, 2021	17.13	18.49	17.06	18.49	816,099	+1.61(+9.51%)
Mar 25, 2021	17.02	17.04	16.86	16.88	1,129,129	-0.34(-1.98%)
Mar 24, 2021	17.02	17.22	17.02	17.22	1,037,797	+0.28(+1.63%)
Mar 23, 2021	17.04	17.14	16.92	16.95	845,098	-0.29(-1.69%)
Mar 22, 2021	17.23	17.30	17.12	17.24	553,142	+0.03(+0.19%)
Mar 19, 2021	17.00	17.24	16.96	17.21	760,633	+0.23(+1.34%)
Mar 18, 2021	17.29	17.29	16.93	16.98	907,009	-0.45(-2.56%)
Mar 17, 2021	17.40	17.45	17.29	17.43	530,800	-0.06(-0.32%)
Mar 16, 2021	17.45	17.48	17.37	17.48	637,188	-0.02(-0.14%)
Mar 15, 2021	17.44	17.54	17.40	17.51	548,951	+0.00(+0.00%)
Mar 12, 2021	17.52	17.55	17.30	17.51	1,179,961	-0.01(-0.05%)
Mar 11, 2021	17.47	17.55	17.37	17.52	1,601,291	+0.18(+1.03%)
Mar 10, 2021	17.25	17.35	17.23	17.34	574,631	-0.06(-0.33%)
Mar 09, 2021	17.26	17.39	17.24	17.39	784,059	+0.12(+0.70%)
Mar 08, 2021	17.35	17.35	17.26	17.27	504,316	-0.10(-0.56%)
Mar 05, 2021	17.31	17.39	17.24	17.37	3,314,072	+0.23(+1.33%)
Mar 04, 2021	17.15	17.35	17.01	17.14	1,328,166	-0.16(-0.94%)
Mar 03, 2021	17.20	17.30	17.18	17.30	798,365	+0.03(+0.19%)
Mar 02, 2021	17.28	17.42	17.21	17.27	2,467,117	+0.07(+0.42%)
Mar 01, 2021	17.37	17.41	17.14	17.20	1,315,853	-0.14(-0.80%)
Feb 26, 2021	17.47	17.49	17.29	17.34	804,020	-0.27(-1.52%)
Feb 25, 2021	17.74	17.74	17.58	17.61	1,356,108	-0.19(-1.05%)
Feb 24, 2021	17.63	17.84	17.57	17.79	900,887	+0.16(+0.92%)
Feb 23, 2021	17.45	17.65	17.38	17.63	792,330	+0.06(+0.32%)
Feb 22, 2021	17.37	17.59	17.37	17.57	1,039,289	+0.28(+1.64%)
Feb 19, 2021	17.35	17.44	17.24	17.29	637,127	+0.10(+0.57%)
Feb 18, 2021	17.30	17.30	17.14	17.19	527,532	+0.01(+0.05%)
Feb 17, 2021	17.11	17.25	17.05	17.18	705,144	-0.07(-0.42%)
Feb 16, 2021	17.10	17.26	17.06	17.26	544,080	+0.30(+1.77%)
Feb 12, 2021	16.79	16.96	16.79	16.96	946,015	+0.16(+0.97%)
Feb 11, 2021	16.86	16.91	16.76	16.79	1,125,292	-0.04(-0.24%)
Feb 10, 2021	16.92	16.92	16.76	16.83	516,986	-0.09(-0.53%)
Feb 09, 2021	16.86	16.92	16.76	16.92	1,114,803	+0.13(+0.77%)
Feb 08, 2021	16.76	16.88	16.68	16.79	373,603	+0.11(+0.63%)
Feb 05, 2021	16.57	16.80	16.55	16.69	488,353	+0.18(+1.08%)
Feb 04, 2021	16.41	16.54	16.32	16.51	830,734	+0.05(+0.30%)
Feb 03, 2021	16.41	16.49	16.36	16.46	728,064	+0.11(+0.69%)
Feb 02, 2021	16.40	16.41	16.31	16.35	244,419	-0.08(-0.49%)
Feb 01, 2021	16.42	16.44	16.26	16.43	493,798	+0.29(+1.81%)
Jan 29, 2021	16.24	16.29	16.12	16.14	258,474	+0.02(+0.15%)
Jan 28, 2021	16.32	16.36	16.09	16.11	686,114	+0.00(+0.00%)
Jan 27, 2021	16.17	16.21	16.00	16.11	530,718	-0.06(-0.34%)
Jan 26, 2021	16.18	16.22	16.15	16.17	322,257	+0.06(+0.34%)
Jan 25, 2021	15.99	16.11	15.96	16.11	218,517	+0.16(+1.03%)
Jan 22, 2021	15.99	16.09	15.90	15.95	410,699	-0.24(-1.46%)
Jan 21, 2021	16.26	16.26	16.10	16.19	698,099	+0.03(+0.18%)
Jan 20, 2021	16.10	16.19	16.07	16.16	382,082	+0.05(+0.33%)
Jan 19, 2021	16.34	16.34	16.09	16.10	590,473	-0.02(-0.15%)
Jan 15, 2021	16.20	16.23	16.06	16.13	830,397	-0.20(-1.24%)
Jan 14, 2021	16.21	16.34	16.15	16.33	895,738	+0.18(+1.11%)
Jan 13, 2021	16.20	16.23	16.10	16.15	472,772	-0.03(-0.20%)
Jan 12, 2021	16.06	16.21	16.01	16.19	933,514	+0.25(+1.58%)
Jan 11, 2021	16.06	16.06	15.79	15.93	348,552	-0.13(-0.81%)
Jan 08, 2021	16.10	16.10	15.92	16.06	407,248	-0.02(-0.11%)
Jan 07, 2021	16.11	16.17	16.04	16.08	351,849	+0.00(+0.00%)
Jan 06, 2021	16.08	16.12	16.02	16.08	762,203	-0.02(-0.10%)
Jan 05, 2021	15.84	16.12	15.80	16.10	223,910	+0.41(+2.59%)
Jan 04, 2021	15.90	16.13	15.67	15.69	638,096	+0.01(+0.05%)
Dec 31, 2020		15.68	15.68	15.68	76,074	+0.09(+0.55%)
Dec 30, 2020	15.50	15.62	15.49	15.60	76,074	+0.11(+0.73%)
Dec 29, 2020	15.46	15.50	15.39	15.48	56,082	+0.09(+0.61%)
Dec 28, 2020	15.35	15.46	15.35	15.39	75,931	-0.02(-0.11%)
Dec 24, 2020	15.36	15.46	15.36	15.41	44,866	-0.04(-0.26%)
Dec 23, 2020	15.41	15.50	15.33	15.45	169,504	+0.19(+1.28%)
Dec 22, 2020	15.32	15.32	15.20	15.25	161,775	-0.12(-0.80%)
Dec 21, 2020	15.38	15.40	15.23	15.38	180,454	-0.07(-0.47%)
Dec 18, 2020	15.46	15.50	15.39	15.45	89,979	+0.06(+0.37%)
Dec 17, 2020	15.37	15.45	15.28	15.39	91,950	+0.17(+1.09%)
Dec 16, 2020	15.19	15.24	15.12	15.22	68,108	+0.09(+0.62%)
Dec 15, 2020	14.98	15.15	14.98	15.13	113,853	+0.11(+0.76%)
Dec 14, 2020	15.12	15.12	14.88	15.02	51,881	+0.06(+0.37%)
Dec 11, 2020	15.05	15.06	14.87	14.96	100,702	-0.03(-0.21%)
Dec 10, 2020	14.77	15.09	14.77	14.99	101,418	+0.16(+1.09%)
Dec 09, 2020	14.86	14.86	14.75	14.83	58,492	+0.07(+0.47%)
Dec 08, 2020	14.77	14.80	14.52	14.76	126,989	-0.03(-0.19%)
Dec 07, 2020	14.81	14.88	14.72	14.79	244,227	-0.03(-0.22%)
Dec 04, 2020	14.85	14.94	14.78	14.82	107,975	+0.06(+0.38%)
Dec 03, 2020	14.75	14.81	14.72	14.77	79,577	-0.03(-0.22%)
Dec 02, 2020	14.71	14.85	14.65	14.80	135,983	+0.04(+0.30%)
Dec 01, 2020	14.84	14.85	14.73	14.75	203,997	+0.03(+0.19%)
Nov 30, 2020	14.78	14.81	14.68	14.73	167,107	-0.11(-0.74%)
Nov 27, 2020	14.80	14.85	14.77	14.83	198,077	+0.03(+0.19%)
Nov 25, 2020	14.80	14.87	14.73	14.81	118,328	+0.04(+0.29%)
Nov 24, 2020	14.69	14.79	14.68	14.76	73,738	+0.16(+1.10%)
Nov 23, 2020	14.71	14.71	14.60	14.60	53,988	-0.02(-0.14%)
Nov 20, 2020	14.60	14.65	14.57	14.62	109,947	+0.09(+0.64%)
Nov 19, 2020	14.54	14.55	14.46	14.53	124,781	-0.02(-0.14%)
Nov 18, 2020	14.61	14.65	14.53	14.55	122,390	+0.04(+0.25%)
Nov 17, 2020	14.48	14.55	14.43	14.51	58,454	+0.02(+0.17%)
Nov 16, 2020	14.41	14.50	14.41	14.49	102,645	+0.14(+0.96%)
Nov 13, 2020	14.40	14.42	14.32	14.35	182,547	+0.03(+0.23%)
Nov 12, 2020	14.37	14.45	14.28	14.32	160,460	-0.06(-0.45%)
Nov 11, 2020	14.45	14.46	14.35	14.38	73,477	+0.00(+0.00%)
Nov 10, 2020	14.29	14.42	14.24	14.38	103,460	+0.16(+1.14%)
Nov 09, 2020	14.33	14.34	14.16	14.22	68,699	+0.10(+0.72%)
Nov 06, 2020	14.21	14.21	14.08	14.12	228,522	-0.02(-0.14%)
Nov 05, 2020	14.18	14.23	14.13	14.14	140,191	+0.10(+0.69%)
Nov 04, 2020	13.93	14.07	13.93	14.04	96,381	+0.11(+0.76%)
Nov 03, 2020	14.00	14.00	13.87	13.94	153,076	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.