Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.15	34.22	34.12	34.22	768	-0.02(-0.05%)
Oct 28, 2021	33.98	34.23	33.98	34.23	1,221	+0.36(+1.07%)
Oct 27, 2021	34.10	34.12	33.87	33.87	23,847	-0.22(-0.65%)
Oct 26, 2021	34.10	34.15	34.09	34.09	1,187	+0.10(+0.30%)
Oct 25, 2021	33.89	34.04	33.89	33.99	5,078	+0.12(+0.36%)
Oct 22, 2021	33.84	33.91	33.79	33.87	16,323	-0.02(-0.07%)
Oct 21, 2021	33.71	33.89	33.71	33.89	1,832	+0.18(+0.53%)
Oct 20, 2021	33.69	33.77	33.68	33.72	3,916	+0.07(+0.19%)
Oct 19, 2021	33.50	33.67	33.44	33.65	8,177	+0.14(+0.42%)
Oct 18, 2021	33.10	33.51	33.10	33.51	24,768	+0.27(+0.80%)
Oct 15, 2021	33.21	33.25	33.20	33.24	1,726	+0.30(+0.91%)
Oct 14, 2021	32.90	32.94	32.90	32.94	571	+0.50(+1.54%)
Oct 13, 2021	32.27	32.44	32.27	32.44	3,172	+0.17(+0.53%)
Oct 12, 2021	32.31	32.39	32.27	32.27	11,757	+0.07(+0.22%)
Oct 11, 2021	32.53	32.57	32.20	32.20	1,610	-0.17(-0.52%)
Oct 08, 2021	32.54	32.55	32.37	32.37	7,869	-0.13(-0.41%)
Oct 07, 2021	32.62	32.71	32.50	32.50	2,751	+0.25(+0.78%)
Oct 06, 2021	31.85	32.25	31.83	32.25	18,864	+0.21(+0.65%)
Oct 05, 2021	31.91	32.20	31.82	32.04	6,054	+0.31(+0.97%)
Oct 04, 2021	32.00	32.00	31.67	31.73	6,404	-0.48(-1.50%)
Oct 01, 2021	31.81	32.22	31.81	32.22	17,247	+0.35(+1.09%)
Sep 30, 2021	32.17	32.17	31.86	31.87	4,601	-0.38(-1.17%)
Sep 29, 2021	32.33	32.40	32.25	32.25	675	-0.01(-0.02%)
Sep 28, 2021	32.58	32.58	32.22	32.25	3,655	-0.45(-1.37%)
Sep 27, 2021	32.80	32.80	32.67	32.70	2,524	+0.13(+0.40%)
Sep 24, 2021	32.54	32.60	32.54	32.57	409	+0.07(+0.22%)
Sep 23, 2021	32.07	32.53	32.07	32.50	2,384	+0.43(+1.34%)
Sep 22, 2021	32.04	32.18	32.04	32.07	6,361	+0.39(+1.24%)
Sep 21, 2021	31.64	31.83	31.60	31.68	2,339	+0.04(+0.14%)
Sep 20, 2021	31.57	31.70	31.32	31.63	3,970	-0.61(-1.90%)
Sep 17, 2021	32.22	32.36	32.22	32.24	2,462	-0.23(-0.72%)
Sep 16, 2021	32.43	32.53	32.42	32.48	4,269	-0.07(-0.23%)
Sep 15, 2021	32.45	32.55	32.45	32.55	19,856	+0.43(+1.34%)
Sep 14, 2021	32.32	32.32	32.05	32.12	2,090	-0.29(-0.89%)
Sep 13, 2021	32.33	32.43	32.28	32.41	2,302	+0.24(+0.73%)
Sep 10, 2021	32.47	32.52	32.17	32.17	14,133	-0.23(-0.71%)
Sep 09, 2021	32.67	32.67	32.40	32.40	4,827	-0.14(-0.43%)
Sep 08, 2021	32.60	32.60	32.54	32.54	2,635	-0.11(-0.34%)
Sep 07, 2021	32.70	32.71	32.66	32.66	919	-0.26(-0.80%)
Sep 03, 2021	32.88	32.97	32.88	32.92	3,370	-0.03(-0.08%)
Sep 02, 2021	32.93	32.95	32.89	32.95	1,507	+0.24(+0.74%)
Sep 01, 2021	32.77	32.77	32.70	32.71	1,997	-0.03(-0.10%)
Aug 31, 2021	32.70	32.74	32.70	32.74	780	-0.05(-0.14%)
Aug 30, 2021	32.84	32.84	32.78	32.78	491	-0.02(-0.05%)
Aug 27, 2021	32.69	32.85	32.69	32.80	6,376	+0.41(+1.27%)
Aug 26, 2021	32.42	32.57	32.38	32.39	3,042	-0.16(-0.49%)
Aug 25, 2021	32.59	32.61	32.55	32.55	2,096	+0.19(+0.60%)
Aug 24, 2021	32.21	32.38	32.21	32.35	4,596	+0.17(+0.53%)
Aug 23, 2021	32.07	32.25	32.07	32.18	1,476	+0.38(+1.21%)
Aug 20, 2021	31.71	31.84	31.60	31.80	1,326	+0.18(+0.58%)
Aug 19, 2021	31.60	31.69	31.60	31.62	1,397	-0.22(-0.68%)
Aug 18, 2021	32.18	32.18	31.83	31.83	2,774	-0.36(-1.10%)
Aug 17, 2021	32.21	32.24	32.00	32.19	3,152	-0.23(-0.70%)
Aug 16, 2021	32.25	32.42	32.24	32.41	2,921	-0.12(-0.37%)
Aug 13, 2021	32.77	32.77	32.53	32.53	3,722	-0.12(-0.36%)
Aug 12, 2021	32.50	32.65	32.50	32.65	1,386	+0.06(+0.19%)
Aug 11, 2021	32.48	32.59	32.45	32.59	3,756	+0.26(+0.80%)
Aug 10, 2021	32.30	32.44	32.30	32.33	6,766	+0.06(+0.19%)
Aug 09, 2021	32.16	32.33	32.16	32.27	3,495	-0.10(-0.32%)
Aug 06, 2021	32.40	32.43	32.37	32.37	973	+0.14(+0.45%)
Aug 05, 2021	32.20	32.24	32.17	32.23	4,156	+0.23(+0.72%)
Aug 04, 2021	32.16	32.16	32.00	32.00	8,227	-0.26(-0.80%)
Aug 03, 2021	31.84	32.25	31.84	32.25	7,920	+0.30(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.