Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.40	12.44	12.30	12.31	2,692,073	-0.15(-1.24%)
Oct 28, 2021	12.36	12.47	12.31	12.46	2,746,930	+0.13(+1.06%)
Oct 27, 2021	12.43	12.50	12.33	12.33	3,072,570	-0.07(-0.53%)
Oct 26, 2021	12.48			12.40	3,031,583	-0.03(-0.26%)
Oct 25, 2021	12.49	12.50	12.41	12.43	2,398,536	-0.02(-0.20%)
Oct 22, 2021	12.40	12.47	12.34	12.46	2,956,872	+0.04(+0.33%)
Oct 21, 2021	12.44	12.48	12.34	12.42	3,349,432	-0.04(-0.33%)
Oct 20, 2021	12.36	12.47	12.33	12.46	2,906,563	+0.11(+0.92%)
Oct 19, 2021	12.33	12.36	12.29	12.34	3,173,978	+0.09(+0.73%)
Oct 18, 2021	12.24	12.28	12.20	12.25	2,745,714	-0.03(-0.26%)
Oct 15, 2021	12.26	12.33	12.19	12.29	4,625,352	+0.20(+1.68%)
Oct 14, 2021	12.08	12.10	12.02	12.08	2,602,067	+0.18(+1.50%)
Oct 13, 2021	11.92	11.95	11.76	11.90	2,663,710	-0.04(-0.34%)
Oct 12, 2021	11.95	11.99	11.89	11.94	3,296,558	+0.02(+0.14%)
Oct 11, 2021	12.06	12.10	11.93	11.93	2,353,962	+0.01(+0.07%)
Oct 08, 2021	11.96	12.02	11.89	11.92	4,330,657	+0.11(+0.89%)
Oct 07, 2021	11.86	11.94	11.81	11.81	3,655,867	+0.06(+0.48%)
Oct 06, 2021	11.56	11.76	11.51	11.76	5,372,533	+0.00(+0.00%)
Oct 05, 2021	11.66	11.81	11.61	11.76	4,275,849	+0.28(+2.48%)
Oct 04, 2021	11.46	11.61	11.41	11.47	4,526,548	+0.02(+0.16%)
Oct 01, 2021	11.30	11.48	11.26	11.45	6,316,694	+0.11(+0.97%)
Sep 30, 2021	11.55	11.56	11.33	11.34	5,019,198	-0.16(-1.43%)
Sep 29, 2021	11.42	11.54	11.38	11.51	3,810,063	+0.24(+2.15%)
Sep 28, 2021	11.43	11.48	11.25	11.26	5,480,896	-0.15(-1.30%)
Sep 27, 2021	11.28	11.46	11.27	11.41	5,126,687	+0.45(+4.07%)
Sep 24, 2021	10.92	11.00	10.92	10.97	2,635,853	+0.06(+0.57%)
Sep 23, 2021	10.76	10.94	10.74	10.90	2,747,911	+0.31(+2.96%)
Sep 22, 2021	10.54	10.71	10.53	10.59	4,052,745	+0.24(+2.35%)
Sep 21, 2021	10.41	10.46	10.29	10.35	4,365,250	+0.02(+0.15%)
Sep 20, 2021	10.37	10.40	10.22	10.33	5,888,534	-0.40(-3.72%)
Sep 17, 2021	10.92	10.98	10.72	10.73	4,862,309	-0.18(-1.65%)
Sep 16, 2021	10.89	10.94	10.79	10.91	5,458,890	+0.11(+1.01%)
Sep 15, 2021	10.79	10.87	10.72	10.80	4,324,019	-0.02(-0.22%)
Sep 14, 2021	10.98	11.00	10.80	10.83	4,012,397	-0.09(-0.86%)
Sep 13, 2021	10.84	10.95	10.80	10.92	4,216,318	+0.21(+1.97%)
Sep 10, 2021	10.83	10.84	10.71	10.71	3,096,474	-0.10(-0.94%)
Sep 09, 2021	10.81	10.90	10.79	10.81	2,936,143	+0.04(+0.36%)
Sep 08, 2021	10.88	10.92	10.74	10.77	2,400,069	-0.12(-1.08%)
Sep 07, 2021	10.91	10.98	10.89	10.89	2,951,717	-0.09(-0.86%)
Sep 03, 2021	11.01	11.05	10.94	10.98	2,233,301	+0.04(+0.36%)
Sep 02, 2021	10.96	11.03	10.94	10.94	2,432,798	-0.03(-0.29%)
Sep 01, 2021	10.97	11.04	10.91	10.98	3,513,673	+0.19(+1.74%)
Aug 31, 2021	10.80	10.85	10.73	10.79	3,376,117	+0.08(+0.73%)
Aug 30, 2021	10.80	10.81	10.70	10.71	2,795,204	-0.11(-1.01%)
Aug 27, 2021	10.67	10.83	10.66	10.82	2,117,368	+0.14(+1.32%)
Aug 26, 2021	10.77	10.81	10.65	10.68	3,180,672	-0.06(-0.58%)
Aug 25, 2021	10.71	10.80	10.65	10.74	3,385,056	+0.15(+1.40%)
Aug 24, 2021	10.51	10.63	10.51	10.59	2,690,880	+0.09(+0.90%)
Aug 23, 2021	10.50	10.55	10.48	10.50	3,731,957	+0.05(+0.52%)
Aug 20, 2021	10.33	10.44	10.30	10.44	3,435,745	+0.10(+0.98%)
Aug 19, 2021	10.38	10.44	10.27	10.34	5,478,366	-0.11(-1.05%)
Aug 18, 2021	10.44	10.61	10.42	10.45	6,047,788	-0.07(-0.67%)
Aug 17, 2021	10.65	10.67	10.44	10.52	6,784,040	-0.24(-2.25%)
Aug 16, 2021	10.75	10.78	10.68	10.76	4,975,642	-0.04(-0.36%)
Aug 13, 2021	10.83	10.84	10.74	10.80	5,391,112	+0.11(+1.02%)
Aug 12, 2021	10.73	10.76	10.62	10.69	3,689,472	-0.05(-0.51%)
Aug 11, 2021	10.70	10.76	10.65	10.75	4,158,327	+0.15(+1.40%)
Aug 10, 2021	10.53	10.63	10.50	10.60	5,935,506	+0.00(+0.00%)
Aug 09, 2021	10.58	10.66	10.53	10.60	5,029,921	-0.03(-0.29%)
Aug 06, 2021	10.63	10.66	10.58	10.63	7,005,865	+0.34(+3.27%)
Aug 05, 2021	10.23	10.38	10.23	10.29	4,951,645	+0.13(+1.31%)
Aug 04, 2021	10.17	10.25	10.13	10.16	5,666,577	-0.03(-0.31%)
Aug 03, 2021	10.15	10.22	9.981	10.19	8,259,757	+0.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.