Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.62	42.72	42.53	42.72	95,620	-0.03(-0.07%)
Oct 28, 2021	42.67	42.75	42.66	42.75	252,646	+0.09(+0.22%)
Oct 27, 2021	42.69	42.75	42.62	42.66	73,685	-0.01(-0.02%)
Oct 26, 2021	42.61			42.67	190,482	+0.05(+0.11%)
Oct 25, 2021	42.48	42.62	42.43	42.62	81,402	+0.07(+0.15%)
Oct 22, 2021	42.53	42.55	42.40	42.55	66,706	+0.05(+0.11%)
Oct 21, 2021	42.49	42.51	42.38	42.51	115,883	-0.03(-0.07%)
Oct 20, 2021	42.43	42.56	42.42	42.54	109,259	+0.04(+0.09%)
Oct 19, 2021	42.40	42.51	42.37	42.50	102,603	+0.18(+0.42%)
Oct 18, 2021	42.28	42.40	42.22	42.32	136,825	-0.13(-0.31%)
Oct 15, 2021	42.42	42.45	42.29	42.45	87,066	+0.17(+0.40%)
Oct 14, 2021	42.24	42.34	42.19	42.28	103,132	+0.23(+0.54%)
Oct 13, 2021	41.99	42.07	41.88	42.06	216,815	+0.22(+0.52%)
Oct 12, 2021	41.85	41.93	41.82	41.84	156,443	-0.02(-0.04%)
Oct 11, 2021	41.96	42.04	41.84	41.86	60,885	-0.19(-0.45%)
Oct 08, 2021	42.09	42.12	41.92	42.05	86,496	+0.00(+0.00%)
Oct 07, 2021	41.98	42.16	41.98	42.05	92,734	+0.10(+0.25%)
Oct 06, 2021	41.71	41.94	41.67	41.94	222,268	+0.04(+0.09%)
Oct 05, 2021	41.89	42.03	41.77	41.91	279,963	+0.05(+0.11%)
Oct 04, 2021	41.95	42.00	41.76	41.86	258,578	-0.16(-0.37%)
Oct 01, 2021	41.93	42.14	41.80	42.02	303,391	+0.09(+0.22%)
Sep 30, 2021	42.07	42.11	41.84	41.92	223,703	-0.05(-0.11%)
Sep 29, 2021	42.09	42.12	41.96	41.97	236,011	+0.03(+0.07%)
Sep 28, 2021	42.17	42.22	41.94	41.94	395,622	-0.56(-1.32%)
Sep 27, 2021	42.45	42.50	42.36	42.50	102,220	-0.01(-0.02%)
Sep 24, 2021	42.49	42.51	42.38	42.51	144,607	-0.07(-0.18%)
Sep 23, 2021	42.56	42.70	42.48	42.59	91,667	+0.06(+0.13%)
Sep 22, 2021	42.37	42.59	42.34	42.53	113,603	+0.23(+0.55%)
Sep 21, 2021	42.32	42.49	42.26	42.30	120,255	+0.12(+0.29%)
Sep 20, 2021	42.22	42.32	42.08	42.17	217,766	-0.42(-0.99%)
Sep 17, 2021	42.64	42.70	42.51	42.60	97,258	-0.10(-0.24%)
Sep 16, 2021	42.78	42.85	42.64	42.70	102,583	-0.17(-0.39%)
Sep 15, 2021	42.79	42.87	42.71	42.87	258,693	+0.09(+0.22%)
Sep 14, 2021	42.89	42.92	42.71	42.77	87,155	-0.06(-0.13%)
Sep 13, 2021	42.79	42.83	42.72	42.83	1,158,215	+0.12(+0.29%)
Sep 10, 2021	42.92	42.94	42.67	42.71	143,226	-0.07(-0.18%)
Sep 09, 2021	42.83	42.91	42.78	42.78	87,502	-0.06(-0.13%)
Sep 08, 2021	42.82	42.90	42.75	42.84	100,236	+0.00(+0.00%)
Sep 07, 2021	42.92	42.92	42.84	42.84	116,413	-0.11(-0.26%)
Sep 03, 2021	42.98	43.00	42.87	42.95	73,473	-0.08(-0.20%)
Sep 02, 2021	42.93	43.04	42.90	43.04	105,143	+0.18(+0.42%)
Sep 01, 2021	42.86	42.96	42.86	42.86	104,266	+0.00(+0.00%)
Aug 31, 2021	42.89	42.91	42.80	42.86	76,736	-0.01(-0.02%)
Aug 30, 2021	42.90	42.91	42.63	42.87	104,725	+0.07(+0.15%)
Aug 27, 2021	42.60	42.80	42.53	42.80	87,932	+0.24(+0.57%)
Aug 26, 2021	42.58	42.63	42.50	42.56	99,331	-0.12(-0.29%)
Aug 25, 2021	42.67	42.68	42.61	42.68	161,570	+0.05(+0.11%)
Aug 24, 2021	42.67	42.70	42.56	42.63	318,150	+0.06(+0.13%)
Aug 23, 2021	42.54	42.65	42.48	42.58	93,469	+0.19(+0.44%)
Aug 20, 2021	42.32	42.45	42.30	42.39	80,835	+0.06(+0.13%)
Aug 19, 2021	42.29	42.37	42.22	42.33	107,427	+0.00(+0.00%)
Aug 18, 2021	42.52	42.55	42.33	42.33	201,219	-0.21(-0.48%)
Aug 17, 2021	42.56	42.59	42.40	42.54	194,788	-0.15(-0.35%)
Aug 16, 2021	42.67	42.71	42.59	42.69	85,306	-0.03(-0.07%)
Aug 13, 2021	42.55	42.72	42.54	42.72	91,997	+0.11(+0.26%)
Aug 12, 2021	42.50	42.61	42.49	42.61	68,195	+0.00(+0.00%)
Aug 11, 2021	42.50	42.61	42.47	42.61	99,579	+0.11(+0.26%)
Aug 10, 2021	42.45	42.52	42.45	42.49	85,354	-0.02(-0.04%)
Aug 09, 2021	42.59	42.59	42.47	42.51	87,457	-0.04(-0.09%)
Aug 06, 2021	42.60	42.62	42.49	42.55	101,615	-0.12(-0.29%)
Aug 05, 2021	42.62	42.67	42.59	42.67	62,972	+0.12(+0.29%)
Aug 04, 2021	42.68	42.73	42.55	42.55	106,784	-0.11(-0.26%)
Aug 03, 2021	42.55	42.66	42.50	42.66	126,713	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.