Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0054 -0.0002 (-3.57%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0123 0.0150 0.0123 0.0123 131,206 +0.00(+0.00%)
Oct 28, 2021 0.0130 0.0130 0.0123 0.0123 108,539 +0.00(+0.00%)
Oct 27, 2021 0.0123 0.0123 0.0123 0.0123 83,738 +0.00(+0.00%)
Oct 26, 2021 0.0123 0.0123 48,861 -0.00(-18.00%)
Oct 25, 2021 0.0170 0.0170 0.0150 0.0150 103,590 -0.00(-11.76%)
Oct 22, 2021 0.0120 0.0170 0.0120 0.0170 100,305 +0.01(+41.67%)
Oct 21, 2021 0.0126 0.0126 0.0120 0.0120 113,515 -0.00(-4.76%)
Oct 20, 2021 0.0125 0.0126 0.0121 0.0126 60,820 -0.00(-16.00%)
Oct 19, 2021 0.0121 0.0150 0.0121 0.0150 20,038 +0.00(+25.00%)
Oct 18, 2021 0.0150 0.0150 0.0120 0.0120 66,635 -0.01(-40.00%)
Oct 15, 2021 0.0180 0.0300 0.0170 0.0200 343,341 +0.01(+33.33%)
Oct 14, 2021 0.0130 0.0210 0.0120 0.0150 195,329 +0.00(+15.38%)
Oct 13, 2021 0.0130 0.0210 0.0130 0.0130 187,173 +0.00(+22.64%)
Oct 12, 2021 0.0100 0.0106 0.0100 0.0106 94,437 -0.00(-15.87%)
Oct 11, 2021 0.0126 0.0150 0.0126 0.0126 73,700 +0.00(+0.00%)
Oct 08, 2021 0.0126 0.0126 0.0126 0.0126 60,100 +0.00(+0.00%)
Oct 07, 2021 0.0126 0.0210 0.0126 0.0126 18,257 +0.00(+0.00%)
Oct 06, 2021 0.0126 0.0126 0.0126 0.0126 20,000 -0.00(-25.00%)
Oct 05, 2021 0.0125 0.0168 0.0120 0.0168 149,168 +0.00(+34.40%)
Oct 04, 2021 0.0125 0.0125 0.0125 0.0125 325 +0.00(+0.00%)
Oct 01, 2021 0.0130 0.0130 0.0125 0.0125 22,850 -0.00(-3.85%)
Sep 30, 2021 0.0120 0.0130 0.0120 0.0130 99,880 +0.00(+8.33%)
Sep 29, 2021 0.0100 0.0120 0.0100 0.0120 4,100 -0.01(-52.00%)
Sep 27, 2021 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Sep 24, 2021 0.0410 0.0440 0.0290 0.0390 1,353,466 -0.00(-9.30%)
Sep 23, 2021 0.0200 0.0500 0.0200 0.0430 3,090,742 +0.02(+111.82%)
Sep 22, 2021 0.0200 0.0275 0.0200 0.0203 192,484 -0.00(-18.80%)
Sep 21, 2021 0.0175 0.0340 0.0175 0.0250 626,321 -0.01(-34.21%)
Sep 20, 2021 0.0390 0.0445 0.0184 0.0380 845,948 -0.01(-19.15%)
Sep 17, 2021 0.0440 0.0530 0.0381 0.0470 1,315,365 +0.01(+17.50%)
Sep 16, 2021 0.0310 0.0400 0.0310 0.0400 635,116 +0.01(+14.94%)
Sep 15, 2021 0.0290 0.0375 0.0270 0.0348 630,923 +0.01(+20.00%)
Sep 14, 2021 0.0250 0.0300 0.0250 0.0290 711,177 -0.00(-1.69%)
Sep 13, 2021 0.0180 0.0298 0.0160 0.0295 912,920 +0.01(+47.50%)
Sep 10, 2021 0.0179 0.0200 0.0110 0.0200 390,282 +0.01(+41.84%)
Sep 09, 2021 0.0181 0.0250 0.0120 0.0141 2,156,243 -0.01(-29.50%)
Sep 08, 2021 0.0250 0.0290 0.0200 0.0200 1,328,229 -0.01(-28.57%)
Sep 07, 2021 0.0397 0.0397 0.0222 0.0280 954,108 -0.02(-36.22%)
Sep 03, 2021 0.0430 0.0448 0.0360 0.0439 1,308,171 -0.00(-2.44%)
Sep 02, 2021 0.0400 0.0450 0.0377 0.0450 1,495,243 +0.01(+15.09%)
Sep 01, 2021 0.0450 0.0450 0.0350 0.0391 1,077,996 -0.00(-8.00%)
Aug 31, 2021 0.0399 0.0437 0.0330 0.0425 2,412,574 +0.00(+6.52%)
Aug 30, 2021 0.0530 0.0530 0.0360 0.0399 7,065,904 -0.01(-24.00%)
Aug 27, 2021 0.0480 0.0535 0.0470 0.0525 2,480,350 +0.00(+6.71%)
Aug 26, 2021 0.0540 0.0590 0.0450 0.0492 4,509,817 -0.01(-10.55%)
Aug 25, 2021 0.0580 0.0595 0.0516 0.0550 3,728,124 -0.00(-5.17%)
Aug 24, 2021 0.0620 0.0620 0.0560 0.0580 3,344,588 -0.00(-3.33%)
Aug 23, 2021 0.0646 0.0649 0.0580 0.0600 3,606,586 -0.01(-10.45%)
Aug 20, 2021 0.0631 0.0685 0.0616 0.0670 1,435,527 +0.00(+4.04%)
Aug 19, 2021 0.0675 0.0680 0.0606 0.0644 2,525,694 -0.00(-4.87%)
Aug 18, 2021 0.0675 0.0731 0.0633 0.0677 4,040,099 -0.01(-9.73%)
Aug 17, 2021 0.0795 0.0795 0.0705 0.0750 3,198,350 -0.00(-5.66%)
Aug 16, 2021 0.0762 0.0800 0.0685 0.0795 3,165,811 +0.00(+4.33%)
Aug 13, 2021 0.0750 0.0812 0.0715 0.0762 3,937,255 +0.00(+4.24%)
Aug 12, 2021 0.0636 0.0760 0.0620 0.0731 5,028,260 +0.01(+14.40%)
Aug 11, 2021 0.0650 0.0656 0.0616 0.0639 1,850,668 -0.00(-2.44%)
Aug 10, 2021 0.0671 0.0671 0.0580 0.0655 5,034,685 -0.00(-2.24%)
Aug 09, 2021 0.0690 0.0700 0.0602 0.0670 3,675,922 -0.00(-2.90%)
Aug 06, 2021 0.0625 0.0700 0.0580 0.0690 4,356,588 +0.01(+13.11%)
Aug 05, 2021 0.0610 0.0625 0.0575 0.0610 2,353,951 -0.00(-2.40%)
Aug 04, 2021 0.0600 0.0630 0.0580 0.0625 1,380,570 -0.00(-0.64%)
Aug 03, 2021 0.0623 0.0648 0.0570 0.0629 1,733,450 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.