Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0049 | 0.0050 | 0.0046 | 0.0047 | 2,616,778 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0049 | 0.0049 | 0.0042 | 0.0047 | 8,078,103 | -0.00(-4.08%) |
Oct 27, 2021 | 0.0046 | 0.0053 | 0.0047 | 0.0049 | 8,328,961 | -0.00(-3.92%) |
Oct 26, 2021 | 0.0049 | 0.0051 | 7,487,006 | +0.00(+4.08%) | ||
Oct 25, 2021 | 0.0050 | 0.0056 | 0.0046 | 0.0049 | 12,412,962 | -0.00(-3.92%) |
Oct 22, 2021 | 0.0054 | 0.0054 | 0.0050 | 0.0051 | 21,564,032 | -0.00(-5.56%) |
Oct 21, 2021 | 0.0059 | 0.0063 | 0.0054 | 0.0054 | 12,454,764 | -0.00(-6.90%) |
Oct 20, 2021 | 0.0060 | 0.0062 | 0.0053 | 0.0058 | 33,103,120 | -0.00(-4.92%) |
Oct 19, 2021 | 0.0070 | 0.0074 | 0.0061 | 0.0061 | 32,126,760 | -0.00(-15.28%) |
Oct 18, 2021 | 0.0075 | 0.0081 | 0.0070 | 0.0072 | 18,380,142 | -0.00(-4.00%) |
Oct 15, 2021 | 0.0077 | 0.0082 | 0.0070 | 0.0075 | 36,987,524 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0057 | 0.0075 | 0.0053 | 0.0075 | 36,620,496 | +0.00(+33.93%) |
Oct 13, 2021 | 0.0053 | 0.0057 | 0.0050 | 0.0056 | 12,852,405 | +0.00(+5.66%) |
Oct 12, 2021 | 0.0057 | 0.0058 | 0.0050 | 0.0053 | 22,503,788 | -0.00(-3.64%) |
Oct 11, 2021 | 0.0050 | 0.0057 | 0.0048 | 0.0055 | 22,090,482 | +0.00(+14.58%) |
Oct 08, 2021 | 0.0041 | 0.0050 | 0.0041 | 0.0048 | 27,886,740 | +0.00(+17.07%) |
Oct 07, 2021 | 0.0038 | 0.0043 | 0.0036 | 0.0041 | 17,202,072 | +0.00(+7.89%) |
Oct 06, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 8,183,290 | +0.00(+2.70%) |
Oct 05, 2021 | 0.0037 | 0.0040 | 0.0034 | 0.0037 | 11,798,780 | +0.00(+2.78%) |
Oct 04, 2021 | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 9,464,656 | +0.00(+5.88%) |
Oct 01, 2021 | 0.0039 | 0.0039 | 0.0033 | 0.0034 | 12,280,906 | -0.00(-8.11%) |
Sep 30, 2021 | 0.0033 | 0.0038 | 0.0031 | 0.0037 | 25,091,372 | +0.00(+19.35%) |
Sep 29, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0031 | 18,609,698 | +0.00(+10.71%) |
Sep 28, 2021 | 0.0028 | 0.0035 | 0.0027 | 0.0028 | 5,802,775 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 6,643,423 | -0.00(-9.68%) |
Sep 24, 2021 | 0.0030 | 0.0033 | 0.0027 | 0.0031 | 19,555,392 | +0.00(+10.71%) |
Sep 23, 2021 | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 4,379,459 | -0.00(-3.45%) |
Sep 22, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 3,353,486 | +0.00(+7.41%) |
Sep 21, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 6,314,508 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 7,777,753 | -0.00(-6.90%) |
Sep 17, 2021 | 0.0027 | 0.0034 | 0.0026 | 0.0029 | 41,200,120 | +0.00(+11.54%) |
Sep 16, 2021 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 12,011,405 | +0.00(+4.00%) |
Sep 15, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 3,952,659 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 8,723,676 | +0.00(+8.70%) |
Sep 13, 2021 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 11,975,884 | -0.00(-11.54%) |
Sep 10, 2021 | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 9,056,967 | -0.00(-3.70%) |
Sep 09, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 2,521,141 | -0.00(-3.57%) |
Sep 08, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 7,651,013 | +0.00(+12.00%) |
Sep 07, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 5,868,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 3,429,063 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 5,400,204 | +0.00(+4.17%) |
Sep 01, 2021 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 3,359,603 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 3,350,047 | -0.00(-7.69%) |
Aug 30, 2021 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 3,516,500 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 5,705,974 | +0.00(+8.33%) |
Aug 26, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 7,168,973 | -0.00(-4.00%) |
Aug 25, 2021 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 2,205,877 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 3,425,925 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 8,215,249 | -0.00(-7.41%) |
Aug 20, 2021 | 0.0026 | 0.0026 | 0.0024 | 0.0027 | 9,788,059 | -0.00(-10.00%) |
Aug 19, 2021 | 0.0033 | 0.0034 | 0.0028 | 0.0030 | 6,642,765 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0034 | 0.0034 | 0.0028 | 0.0030 | 5,678,362 | -0.00(-6.25%) |
Aug 17, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 1,824,261 | +0.00(+6.67%) |
Aug 16, 2021 | 0.0030 | 0.0033 | 0.0029 | 0.0030 | 5,558,968 | -0.00(-6.25%) |
Aug 13, 2021 | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 5,743,997 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 4,975,438 | +0.00(+6.67%) |
Aug 11, 2021 | 0.0034 | 0.0034 | 0.0029 | 0.0030 | 9,601,157 | -0.00(-6.25%) |
Aug 10, 2021 | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 5,986,074 | -0.00(-5.88%) |
Aug 09, 2021 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 7,053,578 | -0.00(-2.86%) |
Aug 06, 2021 | 0.0040 | 0.0040 | 0.0034 | 0.0035 | 2,526,931 | -0.00(-5.41%) |
Aug 05, 2021 | 0.0035 | 0.0038 | 0.0034 | 0.0037 | 4,836,604 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 7,877,900 | -0.00(-5.13%) |
Aug 03, 2021 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 2,500,853 | +0.00(+0.00%) |