Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 129,607 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 87,024 | -0.00(-8.33%) |
Oct 27, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,978 | +0.00(+9.09%) |
Oct 26, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 97,782 | -0.00(-8.33%) |
Oct 25, 2021 | 0.0450 | 0.0650 | 0.0450 | 0.0600 | 1,147,309 | +0.01(+33.33%) |
Oct 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,104 | +0.00(+12.50%) |
Oct 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 1 | -0.00(-11.11%) | |
Oct 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 780 | +0.00(+12.50%) | |
Oct 15, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 72,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,100 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 94,500 | -0.00(-11.11%) |
Oct 12, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 79,501 | +0.00(+12.50%) |
Oct 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Oct 07, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 11,100 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+12.50%) |
Oct 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 | -0.00(-11.11%) |
Sep 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 450 | +0.00(+0.00%) | |
Sep 28, 2021 | 0.0450 | 0.0450 | 0.0450 | 110 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 320 | -0.01(-10.00%) | |
Sep 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Sep 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 175 | -0.01(-10.00%) | |
Sep 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 970 | +0.00(+0.00%) | |
Sep 16, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 2,020 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 423 | +0.01(+11.11%) | |
Sep 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,080 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,133 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,950 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,580 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,576 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 34,532 | +0.00(+12.50%) |
Sep 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,874 | -0.00(-11.11%) |
Aug 31, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,714 | +0.00(+12.50%) |
Aug 30, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,061 | -0.00(-11.11%) |
Aug 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 35 | +0.00(+0.00%) | |
Aug 24, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 8,706 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,915 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,956 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,207 | -0.01(-10.00%) |
Aug 18, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,401 | +0.01(+11.11%) |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 251,049 | -0.01(-10.00%) |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 41,818 | -0.00(-9.09%) |
Aug 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 149,340 | +0.01(+22.22%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,900 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,155 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 582 | +0.00(+0.00%) |