Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1121	0.1121	0.0883	0.0970	387,952	-0.00(-2.81%)
Oct 28, 2021	0.0964	0.1020	0.0962	0.0998	48,165	+0.00(+3.21%)
Oct 27, 2021	0.0889	0.1003	0.0967	0.0967	74,589	-0.00(-1.43%)
Oct 26, 2021	0.1122			0.0981	13,684	-0.00(-2.19%)
Oct 25, 2021	0.0966	0.1019	0.0951	0.1003	203,927	+0.01(+5.58%)
Oct 22, 2021	0.0893	0.0893	0.0893	0.0950	118,738	-0.00(-2.46%)
Oct 21, 2021	0.1100	0.1100	0.0971	0.0974	172,206	-0.00(-4.42%)
Oct 20, 2021	0.1057	0.1057	0.0952	0.1019	11,486	-0.00(-2.95%)
Oct 19, 2021	0.1100	0.1100	0.1000	0.1050	322,795	+0.00(+5.00%)
Oct 18, 2021	0.1200	0.1200	0.0978	0.1000	76,400	-0.00(-4.31%)
Oct 15, 2021	0.0900	0.1112	0.0900	0.1045	592,848	+0.01(+9.42%)
Oct 14, 2021	0.0790	0.0990	0.0790	0.0955	17,074	+0.01(+13.83%)
Oct 13, 2021	0.0836	0.0920	0.0835	0.0839	59,617	-0.00(-4.66%)
Oct 12, 2021	0.0724	0.0922	0.0724	0.0880	12,212	+0.00(+2.33%)
Oct 11, 2021	0.0767	0.0940	0.0767	0.0860	59,522	-0.00(-1.94%)
Oct 08, 2021	0.0931	0.0931	0.0833	0.0877	242,340	-0.00(-1.02%)
Oct 07, 2021	0.0921	0.0924	0.0872	0.0886	11,100	-0.00(-1.56%)
Oct 06, 2021	0.0937	0.0970	0.0885	0.0900	25,586	-0.00(-3.23%)
Oct 05, 2021	0.1060	0.1060	0.0855	0.0930	67,633	-0.00(-1.06%)
Oct 04, 2021	0.0840	0.0970	0.0799	0.0940	558,129	+0.01(+11.90%)
Oct 01, 2021	0.0700	0.0840	0.0700	0.0840	99,236	+0.00(+0.84%)
Sep 30, 2021	0.0840	0.0846	0.0788	0.0833	70,020	+0.00(+0.36%)
Sep 29, 2021	0.0870	0.0920	0.0786	0.0830	16,862	+0.00(+0.36%)
Sep 28, 2021	0.0959	0.0959	0.0810	0.0827	142,385	+0.00(+5.62%)
Sep 27, 2021	0.0770	0.0837	0.0751	0.0783	53,713	-0.00(-2.13%)
Sep 24, 2021	0.0791	0.0874	0.0791	0.0800	46,698	-0.00(-4.19%)
Sep 23, 2021	0.0879	0.0879	0.0799	0.0835	75,609	+0.01(+12.53%)
Sep 22, 2021	0.0690	0.0840	0.0650	0.0742	50,108	+0.00(+0.13%)
Sep 21, 2021	0.0650	0.0801	0.0650	0.0741	153,380	+0.00(+5.71%)
Sep 20, 2021	0.0757	0.0785	0.0694	0.0701	262,868	-0.00(-6.41%)
Sep 17, 2021	0.0740	0.0818	0.0740	0.0749	221,480	-0.01(-8.44%)
Sep 16, 2021	0.0750	0.0840	0.0693	0.0818	171,411	+0.00(+4.87%)
Sep 15, 2021	0.0854	0.0893	0.0759	0.0780	191,780	-0.00(-2.50%)
Sep 14, 2021	0.0815	0.0960	0.0800	0.0800	118,400	-0.00(-2.91%)
Sep 13, 2021	0.0780	0.0886	0.0780	0.0824	131,182	-0.00(-5.50%)
Sep 10, 2021	0.0768	0.0930	0.0768	0.0872	26,841	+0.01(+10.38%)
Sep 09, 2021	0.0920	0.0920	0.0790	0.0790	80,467	-0.01(-12.22%)
Sep 08, 2021	0.0825	0.0917	0.0825	0.0900	32,150	+0.00(+2.97%)
Sep 07, 2021	0.0782	0.0890	0.0782	0.0874	66,228	+0.01(+9.25%)
Sep 03, 2021	0.0865	0.0900	0.0800	0.0800	26,334	-0.00(-4.76%)
Sep 02, 2021	0.0815	0.0928	0.0815	0.0840	87,662	-0.01(-9.39%)
Sep 01, 2021	0.0815	0.0930	0.0815	0.0927	132,364	-0.00(-0.11%)
Aug 31, 2021	0.0868	0.0960	0.0828	0.0928	95,489	+0.00(+3.34%)
Aug 30, 2021	0.1020	0.1020	0.0834	0.0898	77,380	-0.00(-0.11%)
Aug 27, 2021	0.0827	0.1000	0.0827	0.0899	195,793	+0.00(+0.67%)
Aug 26, 2021	0.0892	0.1010	0.0858	0.0893	46,200	-0.01(-6.00%)
Aug 25, 2021	0.0750	0.1010	0.0750	0.0950	314,699	+0.02(+26.67%)
Aug 24, 2021	0.0713	0.0770	0.0713	0.0750	17,106	+0.00(+3.45%)
Aug 23, 2021	0.0580	0.0760	0.0580	0.0725	321,805	+0.00(+3.57%)
Aug 20, 2021	0.0697	0.0790	0.0696	0.0700	19,797	-0.00(-3.05%)
Aug 19, 2021	0.0620	0.0749	0.0620	0.0722	103,245	+0.00(+1.40%)
Aug 18, 2021	0.0778	0.0813	0.0712	0.0712	22,970	-0.00(-5.44%)
Aug 17, 2021	0.0660	0.0774	0.0660	0.0753	312,675	+0.00(+0.40%)
Aug 16, 2021	0.0794	0.0795	0.0729	0.0750	118,822	-0.00(-6.13%)
Aug 13, 2021	0.0810	0.0810	0.0776	0.0799	71,135	+0.00(+6.25%)
Aug 12, 2021	0.0798	0.0798	0.0741	0.0752	32,499	-0.01(-11.53%)
Aug 11, 2021	0.0800	0.0850	0.0712	0.0850	243,465	+0.00(+3.03%)
Aug 10, 2021	0.0810	0.0886	0.0800	0.0825	52,463	+0.00(+0.61%)
Aug 09, 2021	0.0888	0.0888	0.0800	0.0820	63,292	-0.00(-2.96%)
Aug 06, 2021	0.0850	0.0890	0.0800	0.0845	144,414	-0.00(-4.84%)
Aug 05, 2021	0.0930	0.0930	0.0800	0.0888	134,105	-0.00(-0.11%)
Aug 04, 2021	0.0850	0.0889	0.0820	0.0889	128,973	-0.00(-0.78%)
Aug 03, 2021	0.0802	0.0942	0.0802	0.0896	498,966	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.