Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.779	2.842	2.734	2.815	154,652	+0.04(+1.29%)
Oct 28, 2021	2.770	2.801	2.707	2.779	268,598	-0.03(-0.96%)
Oct 27, 2021	2.923	2.941	2.770	2.806	298,149	-0.14(-4.88%)
Oct 26, 2021	3.040			2.950	347,241	-0.07(-2.38%)
Oct 25, 2021	2.932	3.040	2.932	3.022	334,069	+0.06(+2.13%)
Oct 22, 2021	3.004	3.030	2.925	2.959	163,129	-0.03(-0.90%)
Oct 21, 2021	3.058	3.058	2.932	2.986	179,933	-0.08(-2.64%)
Oct 20, 2021	3.022	3.067	3.004	3.067	168,186	+0.05(+1.79%)
Oct 19, 2021	3.058	3.076	2.995	3.013	160,202	-0.04(-1.18%)
Oct 18, 2021	2.968	3.058	2.941	3.049	463,843	+0.13(+4.63%)
Oct 15, 2021	2.968	2.986	2.914	2.914	200,661	-0.01(-0.31%)
Oct 14, 2021	2.860	2.923	2.770	2.923	228,763	+0.11(+3.83%)
Oct 13, 2021	2.869	2.869	2.752	2.815	210,089	-0.08(-2.80%)
Oct 12, 2021	3.013	3.058	2.824	2.896	275,150	-0.11(-3.59%)
Oct 11, 2021	2.959	3.093	2.923	3.004	408,245	+0.11(+3.73%)
Oct 08, 2021	2.923	2.959	2.869	2.896	415,915	+0.04(+1.26%)
Oct 07, 2021	2.824	2.896	2.734	2.860	233,442	+0.04(+1.27%)
Oct 06, 2021	2.923	2.941	2.707	2.824	679,100	-0.12(-3.98%)
Oct 05, 2021	2.878	2.986	2.824	2.941	439,574	+0.13(+4.81%)
Oct 04, 2021	2.824	3.040	2.779	2.806	937,741	+0.13(+5.05%)
Oct 01, 2021	2.644	2.698	2.573	2.671	276,964	+0.03(+1.02%)
Sep 30, 2021	2.590	2.680	2.526	2.644	184,386	+0.02(+0.69%)
Sep 29, 2021	2.590	2.716	2.518	2.626	619,258	+0.06(+2.46%)
Sep 28, 2021	2.482	2.607	2.410	2.563	605,727	+0.12(+4.78%)
Sep 27, 2021	2.356	2.473	2.354	2.446	415,779	+0.13(+5.43%)
Sep 24, 2021	2.347	2.365	2.298	2.320	121,921	-0.02(-0.77%)
Sep 23, 2021	2.239	2.383	2.239	2.338	248,838	+0.07(+3.17%)
Sep 22, 2021	2.230	2.293	2.203	2.266	104,182	+0.05(+2.44%)
Sep 21, 2021	2.194	2.239	2.167	2.212	90,425	+0.02(+0.82%)
Sep 20, 2021	2.248	2.248	2.158	2.194	159,570	-0.14(-6.15%)
Sep 17, 2021	2.284	2.338	2.257	2.338	176,390	+0.02(+0.77%)
Sep 16, 2021	2.338	2.338	2.293	2.320	71,452	-0.01(-0.39%)
Sep 15, 2021	2.257	2.383	2.219	2.329	335,845	+0.11(+4.86%)
Sep 14, 2021	2.275	2.284	2.203	2.221	75,873	-0.04(-1.59%)
Sep 13, 2021	2.266	2.293	2.239	2.257	93,964	+0.03(+1.21%)
Sep 10, 2021	2.248	2.311	2.212	2.230	123,358	+0.02(+0.81%)
Sep 09, 2021	2.203	2.248	2.203	2.212	103,227	-0.02(-0.81%)
Sep 08, 2021	2.248	2.257	2.176	2.230	67,820	-0.01(-0.40%)
Sep 07, 2021	2.266	2.275	2.185	2.239	182,815	-0.04(-1.58%)
Sep 03, 2021	2.293	2.320	2.248	2.275	71,304	-0.02(-0.78%)
Sep 02, 2021	2.266	2.374	2.257	2.293	290,600	+0.04(+2.00%)
Sep 01, 2021	2.248	2.266	2.185	2.248	158,518	+0.04(+2.04%)
Aug 31, 2021	2.176	2.248	2.158	2.203	121,387	-0.01(-0.41%)
Aug 30, 2021	2.257	2.293	2.194	2.212	89,161	-0.01(-0.41%)
Aug 27, 2021	2.194	2.248	2.180	2.221	186,505	+0.06(+2.92%)
Aug 26, 2021	2.122	2.167	2.113	2.158	125,216	+0.04(+1.70%)
Aug 25, 2021	2.122	2.149	2.095	2.122	249,833	+0.01(+0.43%)
Aug 24, 2021	2.095	2.149	2.068	2.113	139,889	+0.06(+3.07%)
Aug 23, 2021	2.050	2.122	2.032	2.050	315,409	+0.10(+5.07%)
Aug 20, 2021	1.862	1.969	1.853	1.951	128,584	+0.03(+1.40%)
Aug 19, 2021	2.023	2.059	1.906	1.924	388,394	-0.10(-4.89%)
Aug 18, 2021	2.077	2.149	2.023	2.023	162,040	-0.06(-3.02%)
Aug 17, 2021	2.158	2.230	2.041	2.086	431,662	-0.08(-3.73%)
Aug 16, 2021	2.257	2.266	2.158	2.167	244,507	-0.12(-5.12%)
Aug 13, 2021	2.374	2.374	2.266	2.284	216,421	-0.08(-3.42%)
Aug 12, 2021	2.401	2.401	2.266	2.365	189,014	-0.09(-3.66%)
Aug 11, 2021	2.446	2.464	2.365	2.455	172,417	+0.03(+1.11%)
Aug 10, 2021	2.401	2.446	2.401	2.428	135,741	+0.08(+3.45%)
Aug 09, 2021	2.365	2.383	2.311	2.347	152,275	-0.06(-2.61%)
Aug 06, 2021	2.464	2.464	2.365	2.410	113,073	-0.01(-0.37%)
Aug 05, 2021	2.473	2.509	2.401	2.419	134,183	+0.00(+0.00%)
Aug 04, 2021	2.482	2.500	2.356	2.419	250,624	-0.09(-3.58%)
Aug 03, 2021	2.410	2.509	2.356	2.509	99,904	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.