Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.40	68.03	67.15	68.03	39,547	-0.58(-0.84%)
Oct 28, 2021	67.25	68.76	67.15	68.61	39,278	+1.40(+2.08%)
Oct 27, 2021	68.09	68.73	67.22	67.22	39,061	-1.17(-1.71%)
Oct 26, 2021	69.57			68.38	298,788	-1.02(-1.47%)
Oct 25, 2021	68.67	69.53	68.32	69.40	51,723	+0.72(+1.05%)
Oct 22, 2021	69.62	69.86	68.43	68.68	48,629	-1.14(-1.63%)
Oct 21, 2021	69.18	70.01	69.18	69.82	80,039	+0.42(+0.60%)
Oct 20, 2021	69.52	69.78	69.05	69.40	143,605	+0.25(+0.36%)
Oct 19, 2021	68.61	69.34	68.37	69.15	35,933	+1.02(+1.49%)
Oct 18, 2021	66.97	68.23	66.97	68.13	56,655	+0.71(+1.05%)
Oct 15, 2021	67.08	67.81	66.98	67.43	40,887	+0.65(+0.97%)
Oct 14, 2021	66.88	66.88	66.48	66.78	59,875	+0.38(+0.57%)
Oct 13, 2021	65.50	66.46	65.50	66.40	32,273	+1.21(+1.85%)
Oct 12, 2021	65.26	65.66	64.98	65.19	43,614	+0.31(+0.48%)
Oct 11, 2021	66.26	66.26	64.87	64.88	37,927	-0.97(-1.47%)
Oct 08, 2021	66.40	66.65	65.85	65.85	36,588	-0.17(-0.26%)
Oct 07, 2021	65.40	66.70	65.40	66.02	51,629	+1.78(+2.76%)
Oct 06, 2021	63.23	64.57	63.23	64.24	32,955	+0.25(+0.39%)
Oct 05, 2021	63.59	64.79	63.59	63.99	38,853	+0.62(+0.98%)
Oct 04, 2021	64.87	64.87	63.07	63.38	82,345	-2.01(-3.07%)
Oct 01, 2021	65.67	65.67	64.57	65.38	35,864	-0.11(-0.17%)
Sep 30, 2021	66.31	66.36	65.20	65.49	52,866	-0.63(-0.95%)
Sep 29, 2021	67.27	67.48	66.11	66.12	30,631	-1.06(-1.57%)
Sep 28, 2021	68.32	68.65	66.75	67.18	44,181	-1.86(-2.69%)
Sep 27, 2021	67.94	69.09	67.94	69.03	33,342	+0.64(+0.93%)
Sep 24, 2021	68.25	68.43	67.91	68.39	23,059	-0.59(-0.85%)
Sep 23, 2021	68.50	69.07	68.30	68.98	38,090	+0.61(+0.89%)
Sep 22, 2021	67.60	68.57	67.60	68.37	32,060	+1.13(+1.68%)
Sep 21, 2021	67.95	68.13	67.20	67.25	80,212	-0.34(-0.50%)
Sep 20, 2021	67.78	68.38	66.61	67.59	183,521	-2.19(-3.13%)
Sep 17, 2021	69.70	70.01	69.37	69.77	24,672	+0.44(+0.63%)
Sep 16, 2021	68.63	69.52	68.63	69.33	42,739	+0.30(+0.43%)
Sep 15, 2021	68.36	69.06	67.80	69.03	123,758	+0.59(+0.86%)
Sep 14, 2021	69.39	69.42	68.19	68.44	36,835	-1.04(-1.49%)
Sep 13, 2021	69.92	69.92	68.66	69.48	43,668	-0.36(-0.51%)
Sep 10, 2021	70.91	71.13	69.79	69.84	32,676	-0.49(-0.70%)
Sep 09, 2021	70.27	70.87	69.96	70.33	25,772	-0.28(-0.40%)
Sep 08, 2021	71.48	71.48	70.11	70.61	25,079	-1.01(-1.41%)
Sep 07, 2021	71.53	72.08	71.53	71.62	36,903	+0.52(+0.73%)
Sep 03, 2021	70.95	71.29	70.65	71.10	31,278	-0.09(-0.13%)
Sep 02, 2021	72.14	72.19	71.19	71.19	43,805	-0.96(-1.33%)
Sep 01, 2021	71.44	72.82	71.22	72.15	44,858	+0.93(+1.30%)
Aug 31, 2021	71.27	71.50	70.83	71.22	41,939	+0.33(+0.46%)
Aug 30, 2021	69.94	71.14	69.76	70.89	41,812	+1.07(+1.53%)
Aug 27, 2021	69.36	69.89	69.01	69.82	39,481	+0.31(+0.44%)
Aug 26, 2021	69.49	69.91	69.08	69.51	30,167	-0.15(-0.21%)
Aug 25, 2021	69.59	69.72	69.03	69.66	54,940	-0.23(-0.33%)
Aug 24, 2021	68.47	70.12	68.47	69.89	48,545	+2.34(+3.47%)
Aug 23, 2021	66.85	67.70	66.60	67.55	67,702	+1.06(+1.59%)
Aug 20, 2021	66.49	67.25	66.22	66.49	51,796	+0.27(+0.41%)
Aug 19, 2021	67.06	67.52	66.03	66.22	107,671	-1.82(-2.67%)
Aug 18, 2021	68.37	69.02	67.98	68.03	43,996	-0.29(-0.42%)
Aug 17, 2021	68.93	69.51	68.05	68.32	73,553	-1.61(-2.30%)
Aug 16, 2021	70.79	70.84	69.33	69.93	74,971	-1.49(-2.08%)
Aug 13, 2021	71.38	71.44	70.85	71.42	139,235	-0.74(-1.02%)
Aug 12, 2021	72.04	72.21	71.49	72.16	44,631	-0.15(-0.21%)
Aug 11, 2021	72.65	72.65	71.73	72.31	40,887	-0.26(-0.35%)
Aug 10, 2021	72.90	73.01	72.22	72.56	41,399	-0.16(-0.22%)
Aug 09, 2021	72.23	72.97	71.85	72.72	39,721	+0.39(+0.54%)
Aug 06, 2021	73.36	73.49	71.89	72.34	30,682	-1.06(-1.44%)
Aug 05, 2021	72.65	73.51	72.43	73.39	40,265	+0.50(+0.68%)
Aug 04, 2021	72.90	73.70	72.89	72.89	29,722	-0.16(-0.22%)
Aug 03, 2021	73.01	73.06	72.00	73.05	73,744	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.