Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0049	0.0050	0.0046	0.0047	2,616,778	+0.00(+0.00%)
Oct 28, 2021	0.0049	0.0049	0.0042	0.0047	8,078,103	-0.00(-4.08%)
Oct 27, 2021	0.0046	0.0053	0.0047	0.0049	8,328,961	-0.00(-3.92%)
Oct 26, 2021	0.0049			0.0051	7,487,006	+0.00(+4.08%)
Oct 25, 2021	0.0050	0.0056	0.0046	0.0049	12,412,962	-0.00(-3.92%)
Oct 22, 2021	0.0054	0.0054	0.0050	0.0051	21,564,032	-0.00(-5.56%)
Oct 21, 2021	0.0059	0.0063	0.0054	0.0054	12,454,764	-0.00(-6.90%)
Oct 20, 2021	0.0060	0.0062	0.0053	0.0058	33,103,120	-0.00(-4.92%)
Oct 19, 2021	0.0070	0.0074	0.0061	0.0061	32,126,760	-0.00(-15.28%)
Oct 18, 2021	0.0075	0.0081	0.0070	0.0072	18,380,142	-0.00(-4.00%)
Oct 15, 2021	0.0077	0.0082	0.0070	0.0075	36,987,524	+0.00(+0.00%)
Oct 14, 2021	0.0057	0.0075	0.0053	0.0075	36,620,496	+0.00(+33.93%)
Oct 13, 2021	0.0053	0.0057	0.0050	0.0056	12,852,405	+0.00(+5.66%)
Oct 12, 2021	0.0057	0.0058	0.0050	0.0053	22,503,788	-0.00(-3.64%)
Oct 11, 2021	0.0050	0.0057	0.0048	0.0055	22,090,482	+0.00(+14.58%)
Oct 08, 2021	0.0041	0.0050	0.0041	0.0048	27,886,740	+0.00(+17.07%)
Oct 07, 2021	0.0038	0.0043	0.0036	0.0041	17,202,072	+0.00(+7.89%)
Oct 06, 2021	0.0037	0.0040	0.0036	0.0038	8,183,290	+0.00(+2.70%)
Oct 05, 2021	0.0037	0.0040	0.0034	0.0037	11,798,780	+0.00(+2.78%)
Oct 04, 2021	0.0035	0.0037	0.0033	0.0036	9,464,656	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.