Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.04	30.00	26.82	28.41	113,662	-0.09(-0.33%)
Oct 28, 2021	30.85	31.13	27.19	28.50	194,955	-1.41(-4.70%)
Oct 27, 2021	31.32	31.65	29.58	29.91	236,973	-1.50(-4.78%)
Oct 26, 2021	35.82		30.38	31.41	209,196	-2.81(-8.22%)
Oct 25, 2021	38.63	39.33	33.29	34.22	589,369	-10.78(-23.96%)
Oct 22, 2021	31.22	45.01	29.63	45.01	686,523	+13.41(+42.43%)
Oct 21, 2021	29.72	33.55	29.72	31.60	16,206	+1.88(+6.31%)
Oct 20, 2021	30.38	30.47	29.54	29.72	5,223	-0.38(-1.25%)
Oct 19, 2021	30.47	30.47	29.82	30.10	1,733	-0.38(-1.23%)
Oct 18, 2021	29.82	30.52	29.58	30.47	2,863	+0.66(+2.20%)
Oct 15, 2021	30.85	30.85	29.35	29.82	4,598	+0.09(+0.32%)
Oct 14, 2021	30.00	30.57	29.63	29.72	2,823	-0.56(-1.86%)
Oct 13, 2021	30.47	31.04	29.54	30.29	5,987	-0.47(-1.52%)
Oct 12, 2021	29.63	30.75	29.45	30.75	3,513	+1.41(+4.79%)
Oct 11, 2021	29.91	30.75	29.07	29.35	4,748	-1.13(-3.69%)
Oct 08, 2021	30.57	31.13	29.54	30.47	5,052	-0.47(-1.52%)
Oct 07, 2021	30.47	31.32	29.54	30.94	5,506	+0.66(+2.17%)
Oct 06, 2021	29.72	30.75	29.32	30.29	5,195	+0.66(+2.22%)
Oct 05, 2021	30.38	31.88	29.54	29.63	9,453	-0.38(-1.25%)
Oct 04, 2021	31.13	31.60	30.00	30.00	4,685	-1.69(-5.33%)
Oct 01, 2021	30.75	32.26	30.47	31.69	4,099	+1.03(+3.36%)
Sep 30, 2021	30.10	30.85	29.63	30.66	8,060	+0.56(+1.87%)
Sep 29, 2021	31.60	32.19	30.00	30.10	12,090	-1.59(-5.03%)
Sep 28, 2021	32.91	32.91	31.41	31.69	6,141	-1.69(-5.06%)
Sep 27, 2021	33.85	34.29	32.82	33.38	4,851	-0.56(-1.66%)
Sep 24, 2021	35.91	35.93	33.47	33.94	6,407	-1.22(-3.47%)
Sep 23, 2021	36.39	36.39	34.13	35.16	8,031	+0.75(+2.18%)
Sep 22, 2021	32.44	35.44	31.04	34.41	10,592	+1.78(+5.46%)
Sep 21, 2021	32.07	32.82	31.41	32.63	10,524	+1.22(+3.88%)
Sep 20, 2021	34.69	35.82	31.04	31.41	15,661	-4.97(-13.66%)
Sep 17, 2021	34.79	36.38	34.51	36.38	4,038	+1.69(+4.86%)
Sep 16, 2021	35.44	36.00	32.91	34.69	8,798	-0.38(-1.07%)
Sep 15, 2021	36.47	37.41	34.88	35.07	8,805	-1.85(-5.02%)
Sep 14, 2021	39.10	39.10	36.38	36.92	11,952	-1.52(-3.96%)
Sep 13, 2021	38.26	39.29	36.76	38.44	9,712	+0.09(+0.24%)
Sep 10, 2021	39.66	40.13	38.07	38.35	7,393	-0.84(-2.15%)
Sep 09, 2021	38.91	39.57	37.60	39.19	10,072	+0.09(+0.24%)
Sep 08, 2021	40.98	40.98	37.51	39.10	16,414	-2.44(-5.87%)
Sep 07, 2021	40.04	42.10	39.94	41.54	14,377	+1.59(+3.99%)
Sep 03, 2021	39.38	40.13	38.07	39.94	7,376	+0.66(+1.67%)
Sep 02, 2021	38.72	39.79	38.35	39.29	7,194	+0.28(+0.72%)
Sep 01, 2021	38.54	39.66	37.83	39.01	8,804	+0.09(+0.24%)
Aug 31, 2021	35.82	38.91	35.72	38.91	9,527	+2.11(+5.73%)
Aug 30, 2021	34.51	43.13	33.76	36.80	54,513	+2.30(+6.66%)
Aug 27, 2021	34.13	35.07	32.98	34.51	9,102	+0.75(+2.22%)
Aug 26, 2021	33.94	35.63	32.54	33.76	9,115	-0.09(-0.28%)
Aug 25, 2021	31.41	34.03	31.41	33.85	16,963	+2.44(+7.76%)
Aug 24, 2021	31.69	33.51	30.85	31.41	11,760	-0.56(-1.76%)
Aug 23, 2021	30.94	32.82	30.94	31.97	13,658	+1.31(+4.28%)
Aug 20, 2021	30.47	31.41	29.72	30.66	7,654	+0.47(+1.55%)
Aug 19, 2021	30.94	31.46	27.38	30.19	23,875	-1.41(-4.45%)
Aug 18, 2021	30.75	32.71	30.29	31.60	7,241	+0.28(+0.90%)
Aug 17, 2021	32.44	33.28	30.00	31.32	21,818	-1.13(-3.47%)
Aug 16, 2021	31.88	33.41	31.88	32.44	9,874	-0.09(-0.29%)
Aug 13, 2021	34.69	34.73	31.60	32.54	15,820	-1.97(-5.71%)
Aug 12, 2021	35.91	37.13	34.32	34.51	19,013	-1.22(-3.41%)
Aug 11, 2021	37.13	37.60	34.69	35.72	12,122	-1.41(-3.79%)
Aug 10, 2021	36.57	37.97	35.72	37.13	8,661	+1.22(+3.39%)
Aug 09, 2021	35.26	38.63	35.26	35.91	10,624	+0.47(+1.32%)
Aug 06, 2021	36.38	36.38	35.02	35.44	9,391	-1.03(-2.83%)
Aug 05, 2021	34.79	36.57	34.79	36.47	11,239	+1.31(+3.73%)
Aug 04, 2021	35.97	36.57	33.47	35.16	13,072	-0.94(-2.60%)
Aug 03, 2021	38.44	39.29	34.79	36.10	23,317	-2.25(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.