Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 18, 2021	0.0020	0.0020	0.0020	0.0020	8,982	+0.00(+0.00%)
Oct 15, 2021	0.0020	0.0020	0.0020	0.0020	350	+0.00(+0.00%)
Oct 12, 2021		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Oct 11, 2021	0.0017	0.0017	0.0015	0.0015	1,468	+0.00(+0.00%)
Oct 07, 2021		0.0015	0.0015	0.0015	1	+0.00(+650.00%)
Sep 29, 2021		0.0002	0.0002	0.0002	0	-0.02(-99.17%)
Sep 27, 2021		0.0241	0.0241	0.0241	0	+0.00(+0.42%)
Sep 24, 2021	0.0240	0.0240	0.0240	0.0240	18,399	+0.00(+0.00%)
Sep 23, 2021	0.0240	0.0240	0.0240	0.0240	8,905	+0.00(+0.00%)
Sep 22, 2021	0.0240	0.0240	0.0240	0.0240	1,385	-0.01(-27.27%)
Sep 21, 2021	0.0330	0.0330	0.0330	0.0330	1,000	+0.00(+0.00%)
Sep 20, 2021	0.0230	0.0330	0.0230	0.0330	10,600	-0.01(-24.83%)
Sep 16, 2021		0.0439	0.0439	0.0439	0	+0.02(+90.87%)
Sep 14, 2021		0.0230	0.0230	0.0230	50	-0.01(-24.09%)
Sep 10, 2021		0.0303	0.0303	0.0303	0	+0.00(+4.48%)
Sep 09, 2021	0.0385	0.0385	0.0290	0.0290	3,023	-0.01(-24.68%)
Sep 08, 2021	0.0385	0.0385	0.0385	0.0385	601	+0.01(+26.23%)
Sep 07, 2021	0.0305	0.0305	0.0305	0.0305	3,000	-0.00(-4.69%)
Sep 02, 2021		0.0320	0.0320	0.0320	0	+0.00(+4.92%)
Sep 01, 2021	0.0305	0.0328	0.0305	0.0305	38,235	-0.00(-4.69%)
Aug 30, 2021		0.0320	0.0320	0.0320	0	+0.00(+10.34%)
Aug 27, 2021	0.0290	0.0390	0.0290	0.0290	259,989	-0.01(-17.14%)
Aug 26, 2021	0.0290	0.0350	0.0290	0.0350	79,730	+0.00(+0.00%)
Aug 25, 2021	0.0355	0.0355	0.0320	0.0350	34,801	+0.00(+0.00%)
Aug 24, 2021	0.0246	0.0399	0.0246	0.0350	31,918	-0.00(-5.41%)
Aug 23, 2021	0.0450	0.0479	0.0360	0.0370	115,303	-0.01(-22.92%)
Aug 20, 2021	0.0360	0.0480	0.0360	0.0480	2,501	+0.01(+33.33%)
Aug 19, 2021	0.0360	0.0500	0.0360	0.0360	42,200	-0.00(-9.09%)
Aug 18, 2021	0.0352	0.0518	0.0352	0.0396	41,163	-0.01(-19.51%)
Aug 17, 2021	0.0352	0.0492	0.0352	0.0492	37,729	+0.02(+58.20%)
Aug 16, 2021	0.0307	0.0316	0.0307	0.0311	30,750	-0.01(-24.15%)
Aug 13, 2021	0.0321	0.0410	0.0316	0.0410	66,200	+0.00(+5.13%)
Aug 12, 2021	0.0335	0.0390	0.0335	0.0390	233,500	+0.01(+16.42%)
Aug 11, 2021	0.0276	0.0350	0.0276	0.0335	38,382	+0.00(+3.08%)
Aug 10, 2021	0.0350	0.0350	0.0312	0.0325	371,888	-0.00(-4.41%)
Aug 09, 2021	0.0350	0.0350	0.0340	0.0340	40,600	-0.00(-12.82%)
Aug 06, 2021	0.0400	0.0400	0.0350	0.0390	52,030	-0.00(-2.50%)
Aug 05, 2021	0.0338	0.0400	0.0338	0.0400	45,801	+0.00(+6.67%)
Aug 04, 2021	0.0360	0.0400	0.0360	0.0375	43,826	-0.01(-19.35%)
Aug 03, 2021	0.0350	0.0465	0.0350	0.0465	20,000	+0.01(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.