Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2021 | 75.30 | 77.25 | 73.80 | 76.00 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 75.30 | 77.25 | 73.80 | 76.00 | 0 | -0.08(-0.10%) |
Oct 28, 2021 | 76.08 | 0 | +4.10(+5.70%) | |||
Oct 27, 2021 | 71.97 | 0 | -0.60(-0.83%) | |||
Oct 26, 2021 | 72.58 | 0 | -1.62(-2.19%) | |||
Oct 25, 2021 | 74.20 | 0 | +0.70(+0.95%) | |||
Oct 23, 2021 | 73.20 | 74.20 | 72.88 | 73.50 | 0 | +0.00(+0.00%) |
Oct 22, 2021 | 73.20 | 74.20 | 72.88 | 73.50 | 0 | +0.17(+0.24%) |
Oct 21, 2021 | 73.33 | 0 | -2.70(-3.55%) | |||
Oct 20, 2021 | 76.03 | 0 | -1.38(-1.78%) | |||
Oct 19, 2021 | 77.40 | 0 | -1.35(-1.71%) | |||
Oct 18, 2021 | 78.75 | 0 | +0.80(+1.03%) | |||
Oct 16, 2021 | 77.85 | 78.83 | 77.40 | 77.95 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 77.85 | 78.83 | 77.40 | 77.95 | 0 | -0.33(-0.42%) |
Oct 14, 2021 | 78.28 | 0 | +0.12(+0.16%) | |||
Oct 13, 2021 | 78.15 | 0 | -0.02(-0.03%) | |||
Oct 12, 2021 | 78.17 | 0 | -2.00(-2.49%) | |||
Oct 11, 2021 | 80.17 | 0 | -1.33(-1.63%) | |||
Oct 09, 2021 | 82.25 | 82.85 | 81.42 | 81.50 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 82.25 | 82.85 | 81.42 | 81.50 | 0 | +0.00(+0.00%) |
Oct 07, 2021 | 81.50 | 0 | -0.22(-0.28%) | |||
Oct 06, 2021 | 81.72 | 0 | -0.83(-1.00%) | |||
Oct 05, 2021 | 82.55 | 0 | -0.55(-0.66%) | |||
Oct 04, 2021 | 83.10 | 0 | -2.20(-2.58%) | |||
Oct 02, 2021 | 85.53 | 85.65 | 84.70 | 85.30 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 85.53 | 85.65 | 84.70 | 85.30 | 0 | +0.12(+0.15%) |
Sep 30, 2021 | 85.17 | 0 | +1.58(+1.88%) | |||
Sep 29, 2021 | 83.60 | 0 | +0.02(+0.03%) | |||
Sep 28, 2021 | 83.58 | 0 | +2.03(+2.48%) | |||
Sep 27, 2021 | 81.55 | 0 | +4.38(+5.67%) | |||
Sep 25, 2021 | 76.50 | 77.20 | 75.65 | 77.17 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 76.50 | 77.20 | 75.65 | 77.17 | 0 | +0.38(+0.49%) |
Sep 23, 2021 | 76.80 | 0 | +3.42(+4.67%) | |||
Sep 22, 2021 | 73.38 | 0 | -0.22(-0.31%) | |||
Sep 21, 2021 | 73.60 | 0 | -0.62(-0.84%) | |||
Sep 20, 2021 | 74.22 | 0 | -0.68(-0.90%) | |||
Sep 18, 2021 | 74.30 | 75.38 | 72.67 | 74.90 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 74.30 | 75.38 | 72.67 | 74.90 | 0 | -0.15(-0.20%) |
Sep 16, 2021 | 75.05 | 0 | +2.80(+3.88%) | |||
Sep 15, 2021 | 72.25 | 0 | +0.08(+0.10%) | |||
Sep 14, 2021 | 72.17 | 0 | -1.20(-1.64%) | |||
Sep 13, 2021 | 73.38 | 0 | -3.08(-4.02%) | |||
Sep 11, 2021 | 79.78 | 80.03 | 75.78 | 76.45 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 79.78 | 80.03 | 75.78 | 76.45 | 0 | +0.35(+0.46%) |
Sep 09, 2021 | 76.10 | 0 | -11.28(-12.90%) | |||
Sep 08, 2021 | 87.38 | 0 | -0.72(-0.82%) | |||
Sep 07, 2021 | 88.10 | 0 | -1.50(-1.67%) | |||
Sep 05, 2021 | 89.85 | 90.17 | 89.38 | 89.60 | 0 | +0.00(+0.00%) |
Sep 04, 2021 | 89.85 | 90.17 | 89.38 | 89.60 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 89.85 | 90.17 | 89.38 | 89.60 | 0 | +0.02(+0.03%) |
Sep 02, 2021 | 89.58 | 0 | -0.58(-0.64%) | |||
Sep 01, 2021 | 90.15 | 0 | +1.35(+1.52%) | |||
Aug 31, 2021 | 88.80 | 0 | -1.35(-1.50%) | |||
Aug 30, 2021 | 90.15 | 0 | -0.57(-0.63%) | |||
Aug 28, 2021 | 88.33 | 90.90 | 88.33 | 90.72 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 88.33 | 90.90 | 88.33 | 90.72 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 90.72 | 0 | +1.97(+2.23%) | |||
Aug 25, 2021 | 88.75 | 0 | +1.78(+2.04%) | |||
Aug 24, 2021 | 86.97 | 0 | -0.50(-0.57%) | |||
Aug 23, 2021 | 87.47 | 0 | -1.10(-1.24%) | |||
Aug 21, 2021 | 87.60 | 89.78 | 87.40 | 88.58 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 87.60 | 89.78 | 87.40 | 88.58 | 0 | -0.05(-0.06%) |
Aug 19, 2021 | 88.62 | 0 | -0.47(-0.53%) | |||
Aug 18, 2021 | 89.10 | 0 | +1.20(+1.37%) | |||
Aug 17, 2021 | 87.90 | 0 | -1.10(-1.24%) | |||
Aug 16, 2021 | 89.00 | 0 | +2.60(+3.01%) | |||
Aug 14, 2021 | 86.30 | 86.88 | 84.50 | 86.40 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 86.30 | 86.88 | 84.50 | 86.40 | 0 | -0.12(-0.14%) |
Aug 12, 2021 | 86.53 | 0 | +0.68(+0.79%) | |||
Aug 11, 2021 | 85.85 | 0 | +1.97(+2.35%) | |||
Aug 10, 2021 | 83.88 | 0 | -0.72(-0.86%) | |||
Aug 09, 2021 | 84.60 | 0 | -3.05(-3.48%) | |||
Aug 07, 2021 | 86.78 | 87.85 | 85.62 | 87.65 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 86.78 | 87.85 | 85.62 | 87.65 | 0 | +0.05(+0.06%) |
Aug 05, 2021 | 87.60 | 0 | -2.53(-2.80%) | |||
Aug 04, 2021 | 90.12 | 0 | -1.25(-1.37%) | |||
Aug 03, 2021 | 91.38 | 0 | +1.88(+2.09%) |