Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.49	13.52	13.19	13.20	58,251,864	-0.47(-3.44%)
Nov 29, 2021	14.02	14.06	13.66	13.67	23,107,712	-0.21(-1.54%)
Nov 26, 2021	13.66	13.96	13.56	13.88	15,739,279	-0.22(-1.57%)
Nov 24, 2021	13.91	14.16	13.90	14.10	12,984,450	+0.16(+1.16%)
Nov 23, 2021	13.87	14.02	13.83	13.94	14,027,381	+0.19(+1.37%)
Nov 22, 2021	13.74	13.97	13.73	13.75	15,054,777	-0.04(-0.31%)
Nov 19, 2021	13.74	13.91	13.68	13.80	18,955,648	-0.10(-0.74%)
Nov 18, 2021	14.07	13.96	13.86	13.90	15,498,754	-0.20(-1.39%)
Nov 17, 2021	14.17	14.32	14.04	14.09	12,889,423	-0.13(-0.90%)
Nov 16, 2021	14.39	14.45	14.17	14.22	12,891,285	-0.17(-1.19%)
Nov 15, 2021	14.28	14.51	14.19	14.39	13,541,862	+0.15(+1.08%)
Nov 12, 2021	14.27	14.33	14.19	14.24	10,518,001	-0.09(-0.66%)
Nov 11, 2021	14.29	14.35	14.22	14.33	12,405,268	+0.00(+0.00%)
Nov 10, 2021	14.38			14.33	15,612,330	-0.03(-0.18%)
Nov 09, 2021	14.38	14.42	14.19	14.36	13,547,344	-0.02(-0.12%)
Nov 08, 2021	14.55	14.57	14.32	14.38	12,570,795	-0.09(-0.65%)
Nov 05, 2021	14.48	14.51	14.33	14.47	12,325,351	+0.17(+1.19%)
Nov 04, 2021	14.51	14.52	14.14	14.30	11,032,134	-0.09(-0.59%)
Nov 03, 2021	14.35	14.48	14.32	14.38	12,770,782	-0.09(-0.65%)
Nov 02, 2021	14.51	14.58	14.34	14.48	15,155,711	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.