Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.95	24.01	23.95	24.02	8,004	+0.05(+0.19%)
Nov 29, 2021	23.91	23.97	23.91	23.97	5,049	+0.55(+2.35%)
Nov 26, 2021	23.87	23.87	23.37	23.42	4,265	-0.86(-3.53%)
Nov 24, 2021	24.24	24.44	23.92	24.28	9,738	-0.12(-0.48%)
Nov 23, 2021	24.42	24.60	24.33	24.40	42,224	+0.09(+0.35%)
Nov 22, 2021	24.86	24.86	24.20	24.31	6,896	-0.84(-3.36%)
Nov 19, 2021	25.83	25.83	25.10	25.16	10,432	-0.87(-3.33%)
Nov 18, 2021	26.29	26.07	26.02	26.02	7,016	-0.46(-1.76%)
Nov 17, 2021	26.63	26.67	26.43	26.49	12,763	-0.00(-0.02%)
Nov 16, 2021	26.69	26.69	26.41	26.49	4,404	-0.31(-1.15%)
Nov 15, 2021	27.02	27.02	26.80	26.80	6,268	-0.11(-0.40%)
Nov 12, 2021	27.20	27.23	26.80	26.91	26,629	-0.36(-1.32%)
Nov 11, 2021	27.79	27.80	27.27	27.27	17,639	-0.28(-1.02%)
Nov 10, 2021	27.65			27.55	4,661	-0.22(-0.78%)
Nov 09, 2021	27.90	27.98	27.68	27.77	4,085	-0.14(-0.49%)
Nov 08, 2021	27.98	27.98	27.90	27.90	4,081	+0.11(+0.39%)
Nov 05, 2021	27.98	27.98	27.79	27.79	2,615	-0.02(-0.06%)
Nov 04, 2021	27.74	27.81	27.64	27.81	3,371	+0.10(+0.36%)
Nov 03, 2021	27.76	27.98	27.59	27.71	4,128	-0.08(-0.29%)
Nov 02, 2021	27.77	28.10	27.64	27.79	2,957	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.