Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 6.867 | 6.867 | 6.395 | 6.424 | 816,964 | -0.51(-7.37%) |
Nov 29, 2021 | 6.896 | 7.108 | 6.819 | 6.935 | 254,691 | +0.15(+2.28%) |
Nov 26, 2021 | 6.752 | 6.848 | 6.510 | 6.780 | 219,058 | -0.17(-2.50%) |
Nov 24, 2021 | 6.829 | 7.070 | 6.761 | 6.954 | 208,229 | +0.12(+1.69%) |
Nov 23, 2021 | 6.462 | 6.925 | 6.462 | 6.838 | 289,354 | +0.37(+5.66%) |
Nov 22, 2021 | 6.260 | 6.617 | 6.240 | 6.472 | 126,246 | +0.19(+3.07%) |
Nov 19, 2021 | 6.105 | 6.346 | 6.105 | 6.279 | 121,966 | +0.09(+1.40%) |
Nov 18, 2021 | 6.385 | 6.264 | 6.192 | 6.192 | 197,017 | -0.16(-2.58%) |
Nov 17, 2021 | 6.366 | 6.424 | 6.279 | 6.356 | 104,217 | +0.01(+0.15%) |
Nov 16, 2021 | 6.366 | 6.414 | 6.318 | 6.346 | 174,470 | -0.07(-1.05%) |
Nov 15, 2021 | 6.404 | 6.441 | 6.346 | 6.414 | 182,150 | +0.05(+0.76%) |
Nov 12, 2021 | 6.356 | 6.457 | 6.308 | 6.366 | 306,599 | -0.01(-0.15%) |
Nov 11, 2021 | 6.366 | 6.424 | 6.318 | 6.375 | 114,492 | -0.02(-0.30%) |
Nov 10, 2021 | 6.453 | 6.385 | 6.395 | 137,476 | -0.02(-0.30%) | |
Nov 09, 2021 | 6.462 | 6.597 | 6.375 | 6.414 | 216,311 | -0.13(-1.92%) |
Nov 08, 2021 | 6.617 | 6.689 | 6.501 | 6.539 | 129,678 | -0.07(-1.02%) |
Nov 05, 2021 | 6.269 | 6.742 | 6.269 | 6.607 | 218,911 | +0.04(+0.59%) |
Nov 04, 2021 | 6.925 | 6.925 | 6.568 | 6.568 | 85,287 | -0.29(-4.22%) |
Nov 03, 2021 | 6.549 | 6.925 | 6.549 | 6.858 | 158,353 | +0.35(+5.33%) |
Nov 02, 2021 | 6.501 | 6.578 | 6.385 | 6.510 | 94,944 | -0.02(-0.30%) |
Nov 01, 2021 | 6.337 | 6.559 | 6.308 | 6.530 | 122,220 | +0.22(+3.52%) |
Oct 29, 2021 | 6.308 | 6.424 | 6.264 | 6.308 | 96,061 | +0.01(+0.15%) |
Oct 28, 2021 | 6.134 | 6.346 | 6.134 | 6.298 | 111,308 | +0.15(+2.51%) |
Oct 27, 2021 | 6.366 | 6.337 | 6.105 | 6.144 | 161,982 | -0.24(-3.78%) |
Oct 26, 2021 | 6.578 | 6.375 | 6.385 | 101,199 | -0.20(-3.07%) | |
Oct 25, 2021 | 6.491 | 6.655 | 6.380 | 6.588 | 111,655 | +0.06(+0.89%) |
Oct 22, 2021 | 6.954 | 6.973 | 6.481 | 6.530 | 273,850 | -0.46(-6.62%) |
Oct 21, 2021 | 6.694 | 7.070 | 6.694 | 6.993 | 162,163 | +0.25(+3.72%) |
Oct 20, 2021 | 6.655 | 6.790 | 6.617 | 6.742 | 112,504 | +0.09(+1.30%) |
Oct 19, 2021 | 6.636 | 6.674 | 6.520 | 6.655 | 105,016 | +0.10(+1.47%) |
Oct 18, 2021 | 6.703 | 6.703 | 6.510 | 6.559 | 182,655 | -0.09(-1.31%) |
Oct 15, 2021 | 6.723 | 6.742 | 6.607 | 6.645 | 159,585 | +0.04(+0.58%) |
Oct 14, 2021 | 6.674 | 6.771 | 6.559 | 6.607 | 54,745 | -0.03(-0.44%) |
Oct 13, 2021 | 6.636 | 6.713 | 6.472 | 6.636 | 106,264 | +0.02(+0.29%) |
Oct 12, 2021 | 6.732 | 6.800 | 6.568 | 6.617 | 160,942 | -0.13(-1.86%) |
Oct 11, 2021 | 6.993 | 7.031 | 6.732 | 6.742 | 75,613 | -0.26(-3.72%) |
Oct 08, 2021 | 6.925 | 7.079 | 6.882 | 7.002 | 122,419 | -0.01(-0.14%) |
Oct 07, 2021 | 6.916 | 7.060 | 6.837 | 7.012 | 195,916 | +0.20(+2.97%) |
Oct 06, 2021 | 6.684 | 6.809 | 6.530 | 6.809 | 151,781 | +0.12(+1.73%) |
Oct 05, 2021 | 6.510 | 6.752 | 6.510 | 6.694 | 131,646 | +0.15(+2.36%) |
Oct 04, 2021 | 6.453 | 6.626 | 6.385 | 6.539 | 129,837 | +0.08(+1.19%) |
Oct 01, 2021 | 6.588 | 6.645 | 6.395 | 6.462 | 116,657 | -0.11(-1.62%) |
Sep 30, 2021 | 6.607 | 6.707 | 6.501 | 6.568 | 155,736 | +0.04(+0.59%) |
Sep 29, 2021 | 6.549 | 6.626 | 6.491 | 6.530 | 83,982 | -0.01(-0.15%) |
Sep 28, 2021 | 6.829 | 6.848 | 6.337 | 6.539 | 220,514 | -0.27(-3.97%) |
Sep 27, 2021 | 6.867 | 6.973 | 6.761 | 6.809 | 101,331 | -0.02(-0.28%) |
Sep 24, 2021 | 6.790 | 6.906 | 6.723 | 6.829 | 165,737 | +0.07(+1.00%) |
Sep 23, 2021 | 6.848 | 6.973 | 6.732 | 6.761 | 181,807 | -0.02(-0.28%) |
Sep 22, 2021 | 6.375 | 6.862 | 6.318 | 6.780 | 257,221 | +0.46(+7.33%) |
Sep 21, 2021 | 6.211 | 6.385 | 6.134 | 6.318 | 181,825 | +0.17(+2.83%) |
Sep 20, 2021 | 6.019 | 6.163 | 5.826 | 6.144 | 251,410 | +0.12(+1.92%) |
Sep 17, 2021 | 5.401 | 6.105 | 5.401 | 6.028 | 390,129 | +0.68(+12.82%) |
Sep 16, 2021 | 5.845 | 5.874 | 5.276 | 5.343 | 666,228 | -0.50(-8.58%) |
Sep 15, 2021 | 6.019 | 6.028 | 5.787 | 5.845 | 333,204 | -0.21(-3.50%) |
Sep 14, 2021 | 6.163 | 6.163 | 5.990 | 6.057 | 124,063 | -0.11(-1.72%) |
Sep 13, 2021 | 6.316 | 6.354 | 6.135 | 6.163 | 113,799 | -0.08(-1.23%) |
Sep 10, 2021 | 6.479 | 6.479 | 6.201 | 6.240 | 146,175 | -0.15(-2.39%) |
Sep 09, 2021 | 6.459 | 6.479 | 6.278 | 6.393 | 251,541 | -0.11(-1.76%) |
Sep 08, 2021 | 6.307 | 6.517 | 6.259 | 6.507 | 138,495 | +0.17(+2.71%) |
Sep 07, 2021 | 6.373 | 6.431 | 6.307 | 6.335 | 118,636 | -0.04(-0.60%) |
Sep 03, 2021 | 6.488 | 6.498 | 6.321 | 6.373 | 80,627 | -0.14(-2.20%) |
Sep 02, 2021 | 6.488 | 6.526 | 6.402 | 6.517 | 106,266 | +0.03(+0.44%) |
Sep 01, 2021 | 6.756 | 6.756 | 6.479 | 6.488 | 110,473 | -0.20(-3.00%) |
Aug 31, 2021 | 6.498 | 6.746 | 6.498 | 6.689 | 123,208 | +0.15(+2.34%) |
Aug 30, 2021 | 6.459 | 6.555 | 6.297 | 6.536 | 135,207 | +0.06(+0.88%) |
Aug 27, 2021 | 6.163 | 6.536 | 6.154 | 6.479 | 130,689 | +0.26(+4.15%) |
Aug 26, 2021 | 6.297 | 6.321 | 6.173 | 6.221 | 154,450 | -0.09(-1.36%) |
Aug 25, 2021 | 6.364 | 6.383 | 6.268 | 6.307 | 166,585 | -0.05(-0.75%) |
Aug 24, 2021 | 6.373 | 6.455 | 6.326 | 6.354 | 128,857 | -0.07(-1.04%) |
Aug 23, 2021 | 6.402 | 6.459 | 6.393 | 6.421 | 109,449 | +0.05(+0.75%) |
Aug 20, 2021 | 6.106 | 6.479 | 6.049 | 6.373 | 256,850 | +0.24(+3.89%) |
Aug 19, 2021 | 6.373 | 6.421 | 6.125 | 6.135 | 288,262 | -0.31(-4.75%) |
Aug 18, 2021 | 6.507 | 6.517 | 6.345 | 6.440 | 184,394 | -0.11(-1.61%) |
Aug 17, 2021 | 6.440 | 6.584 | 6.278 | 6.545 | 186,024 | +0.09(+1.33%) |
Aug 16, 2021 | 6.737 | 6.737 | 6.450 | 6.459 | 228,952 | -0.33(-4.92%) |
Aug 13, 2021 | 6.842 | 6.937 | 6.756 | 6.794 | 122,753 | -0.07(-0.97%) |
Aug 12, 2021 | 7.119 | 7.138 | 6.803 | 6.861 | 144,555 | -0.30(-4.14%) |
Aug 11, 2021 | 7.138 | 7.195 | 7.052 | 7.157 | 85,155 | +0.01(+0.13%) |
Aug 10, 2021 | 6.985 | 7.195 | 6.946 | 7.147 | 96,605 | +0.16(+2.33%) |
Aug 09, 2021 | 6.956 | 7.224 | 6.870 | 6.985 | 200,008 | +0.07(+0.97%) |
Aug 06, 2021 | 6.784 | 6.975 | 6.689 | 6.918 | 165,809 | +0.25(+3.72%) |
Aug 05, 2021 | 6.727 | 6.770 | 6.612 | 6.670 | 239,610 | -0.02(-0.29%) |
Aug 04, 2021 | 6.698 | 6.894 | 6.641 | 6.689 | 167,698 | -0.07(-0.99%) |
Aug 03, 2021 | 6.861 | 6.899 | 6.737 | 6.756 | 209,329 | -0.09(-1.26%) |
Aug 02, 2021 | 7.014 | 7.205 | 6.842 | 6.842 | 214,827 | -0.17(-2.45%) |
Jul 30, 2021 | 6.842 | 7.033 | 6.832 | 7.014 | 88,943 | +0.11(+1.52%) |
Jul 29, 2021 | 7.061 | 7.100 | 6.851 | 6.909 | 124,891 | -0.09(-1.23%) |
Jul 28, 2021 | 7.004 | 7.099 | 6.880 | 6.995 | 109,721 | -0.05(-0.68%) |
Jul 27, 2021 | 7.071 | 7.138 | 6.956 | 7.042 | 169,477 | -0.11(-1.47%) |
Jul 26, 2021 | 7.157 | 7.300 | 7.014 | 7.147 | 190,744 | +0.02(+0.27%) |
Jul 23, 2021 | 7.348 | 7.367 | 6.995 | 7.128 | 153,176 | -0.21(-2.86%) |
Jul 22, 2021 | 7.759 | 7.854 | 7.339 | 7.339 | 280,442 | -0.44(-5.65%) |
Jul 21, 2021 | 7.730 | 7.979 | 7.730 | 7.778 | 91,393 | +0.08(+0.99%) |
Jul 20, 2021 | 7.558 | 7.816 | 7.549 | 7.702 | 183,804 | +0.13(+1.77%) |
Jul 19, 2021 | 7.769 | 7.869 | 7.511 | 7.568 | 166,493 | -0.32(-4.12%) |
Jul 16, 2021 | 7.931 | 8.007 | 7.788 | 7.893 | 140,610 | +0.03(+0.36%) |
Jul 15, 2021 | 7.960 | 8.007 | 7.797 | 7.864 | 158,275 | -0.14(-1.79%) |
Jul 14, 2021 | 8.027 | 8.103 | 7.979 | 8.007 | 96,296 | -0.05(-0.59%) |
Jul 13, 2021 | 8.113 | 8.208 | 8.007 | 8.055 | 84,163 | -0.11(-1.29%) |
Jul 12, 2021 | 8.055 | 8.256 | 8.027 | 8.160 | 84,917 | +0.11(+1.43%) |
Jul 09, 2021 | 8.160 | 8.179 | 8.017 | 8.046 | 89,465 | -0.01(-0.12%) |
Jul 08, 2021 | 8.113 | 8.179 | 7.988 | 8.055 | 173,112 | -0.14(-1.75%) |
Jul 07, 2021 | 8.141 | 8.275 | 8.074 | 8.198 | 198,424 | +0.02(+0.23%) |
Jul 06, 2021 | 8.246 | 8.361 | 8.084 | 8.179 | 143,286 | -0.01(-0.12%) |
Jul 02, 2021 | 8.332 | 8.332 | 8.121 | 8.189 | 119,632 | -0.15(-1.83%) |
Jul 01, 2021 | 8.284 | 8.428 | 8.208 | 8.342 | 97,604 | +0.14(+1.75%) |
Jun 30, 2021 | 8.332 | 8.342 | 8.141 | 8.198 | 115,231 | -0.11(-1.38%) |
Jun 29, 2021 | 8.218 | 8.418 | 8.165 | 8.313 | 120,845 | +0.13(+1.64%) |
Jun 28, 2021 | 8.093 | 8.304 | 8.036 | 8.179 | 187,489 | +0.06(+0.71%) |
Jun 25, 2021 | 7.998 | 8.189 | 7.941 | 8.122 | 383,884 | +0.15(+1.92%) |
Jun 24, 2021 | 8.027 | 8.027 | 7.941 | 7.969 | 154,385 | +0.02(+0.24%) |
Jun 23, 2021 | 7.998 | 8.055 | 7.893 | 7.950 | 127,993 | -0.05(-0.60%) |
Jun 22, 2021 | 8.122 | 8.122 | 7.988 | 7.998 | 145,517 | -0.11(-1.41%) |
Jun 21, 2021 | 8.027 | 8.179 | 8.012 | 8.113 | 185,184 | +0.07(+0.83%) |
Jun 18, 2021 | 8.294 | 8.390 | 8.036 | 8.046 | 229,883 | -0.34(-4.10%) |
Jun 17, 2021 | 8.724 | 8.733 | 8.390 | 8.390 | 164,315 | -0.34(-3.94%) |
Jun 16, 2021 | 8.571 | 8.791 | 8.490 | 8.734 | 170,174 | +0.16(+1.90%) |
Jun 15, 2021 | 8.600 | 8.638 | 8.390 | 8.571 | 123,952 | +0.07(+0.79%) |
Jun 14, 2021 | 8.313 | 8.504 | 8.304 | 8.504 | 84,180 | +0.20(+2.42%) |
Jun 11, 2021 | 8.417 | 8.446 | 8.237 | 8.304 | 142,643 | -0.05(-0.57%) |
Jun 10, 2021 | 8.285 | 8.417 | 8.237 | 8.351 | 129,237 | +0.06(+0.69%) |
Jun 09, 2021 | 8.190 | 8.380 | 8.190 | 8.294 | 130,521 | +0.12(+1.51%) |
Jun 08, 2021 | 8.009 | 8.218 | 8.000 | 8.171 | 73,254 | +0.12(+1.53%) |
Jun 07, 2021 | 7.990 | 8.161 | 7.896 | 8.047 | 148,075 | +0.12(+1.56%) |
Jun 04, 2021 | 8.047 | 8.047 | 7.896 | 7.924 | 147,871 | -0.09(-1.18%) |
Jun 03, 2021 | 7.924 | 8.085 | 7.915 | 8.019 | 89,746 | +0.06(+0.72%) |
Jun 02, 2021 | 8.161 | 8.161 | 7.905 | 7.962 | 93,345 | -0.11(-1.41%) |
Jun 01, 2021 | 7.905 | 8.085 | 7.839 | 8.076 | 205,463 | +0.17(+2.16%) |
May 28, 2021 | 7.971 | 7.990 | 7.801 | 7.905 | 120,683 | +0.04(+0.48%) |
May 27, 2021 | 7.938 | 8.024 | 7.839 | 7.867 | 250,106 | +0.01(+0.12%) |
May 26, 2021 | 7.791 | 7.905 | 7.706 | 7.858 | 149,296 | +0.09(+1.10%) |
May 25, 2021 | 8.076 | 8.076 | 7.772 | 7.772 | 214,338 | -0.30(-3.76%) |
May 24, 2021 | 8.085 | 8.114 | 7.877 | 8.076 | 127,163 | +0.01(+0.12%) |
May 21, 2021 | 8.161 | 8.161 | 7.971 | 8.066 | 93,914 | -0.02(-0.23%) |
May 20, 2021 | 8.152 | 8.218 | 7.952 | 8.085 | 105,753 | -0.09(-1.16%) |
May 19, 2021 | 8.000 | 8.218 | 7.782 | 8.180 | 157,974 | +0.17(+2.13%) |
May 18, 2021 | 8.161 | 8.237 | 7.962 | 8.009 | 155,244 | -0.18(-2.20%) |
May 17, 2021 | 8.218 | 8.455 | 8.095 | 8.190 | 172,772 | +0.02(+0.23%) |
May 14, 2021 | 7.924 | 8.209 | 7.896 | 8.171 | 191,949 | +0.28(+3.61%) |
May 13, 2021 | 8.019 | 8.161 | 7.857 | 7.886 | 175,738 | -0.19(-2.35%) |
May 12, 2021 | 8.190 | 8.361 | 7.971 | 8.076 | 189,790 | -0.13(-1.62%) |
May 11, 2021 | 8.550 | 8.759 | 8.104 | 8.209 | 231,497 | -0.43(-4.95%) |
May 10, 2021 | 8.797 | 8.920 | 8.607 | 8.636 | 214,464 | -0.28(-3.19%) |
May 07, 2021 | 8.247 | 8.930 | 8.237 | 8.920 | 236,082 | +0.69(+8.42%) |
May 06, 2021 | 8.351 | 8.417 | 8.163 | 8.228 | 258,975 | -0.19(-2.25%) |
May 05, 2021 | 8.560 | 8.627 | 8.180 | 8.417 | 269,807 | -0.19(-2.21%) |
May 04, 2021 | 8.778 | 8.816 | 8.560 | 8.607 | 165,268 | -0.22(-2.47%) |
May 03, 2021 | 8.740 | 8.992 | 8.636 | 8.826 | 271,457 | +0.18(+2.09%) |
Apr 30, 2021 | 8.873 | 8.935 | 8.465 | 8.645 | 575,774 | -0.19(-2.15%) |
Apr 29, 2021 | 9.091 | 9.177 | 8.807 | 8.835 | 129,031 | -0.21(-2.31%) |
Apr 28, 2021 | 9.063 | 9.143 | 8.816 | 9.044 | 145,899 | -0.01(-0.10%) |
Apr 27, 2021 | 9.215 | 9.234 | 9.025 | 9.053 | 104,900 | -0.18(-1.95%) |
Apr 26, 2021 | 9.699 | 9.718 | 9.224 | 9.234 | 137,926 | -0.46(-4.70%) |
Apr 23, 2021 | 9.737 | 9.879 | 9.637 | 9.689 | 90,517 | -0.03(-0.29%) |
Apr 22, 2021 | 10.05 | 10.05 | 9.699 | 9.718 | 95,247 | -0.33(-3.30%) |
Apr 21, 2021 | 9.803 | 10.10 | 9.784 | 10.05 | 72,676 | +0.27(+2.72%) |
Apr 20, 2021 | 10.23 | 10.23 | 9.756 | 9.784 | 78,360 | -0.39(-3.82%) |
Apr 19, 2021 | 10.30 | 10.30 | 10.09 | 10.17 | 59,173 | -0.16(-1.56%) |
Apr 16, 2021 | 10.47 | 10.51 | 10.13 | 10.33 | 49,421 | +0.01(+0.09%) |
Apr 15, 2021 | 10.31 | 10.36 | 10.15 | 10.32 | 49,841 | +0.10(+1.02%) |
Apr 14, 2021 | 10.13 | 10.32 | 10.12 | 10.22 | 38,963 | +0.06(+0.56%) |
Apr 13, 2021 | 10.08 | 10.23 | 9.964 | 10.16 | 68,157 | +0.03(+0.28%) |
Apr 12, 2021 | 10.21 | 10.30 | 10.09 | 10.14 | 79,754 | -0.05(-0.47%) |
Apr 09, 2021 | 10.26 | 10.38 | 10.15 | 10.18 | 59,432 | -0.07(-0.65%) |
Apr 08, 2021 | 10.31 | 10.43 | 10.13 | 10.25 | 124,708 | -0.04(-0.37%) |
Apr 07, 2021 | 10.40 | 10.40 | 10.17 | 10.29 | 133,338 | -0.09(-0.91%) |
Apr 06, 2021 | 10.45 | 10.56 | 10.30 | 10.38 | 97,126 | -0.10(-1.00%) |
Apr 05, 2021 | 10.67 | 10.71 | 10.43 | 10.49 | 103,224 | -0.11(-1.07%) |
Apr 01, 2021 | 10.44 | 10.61 | 10.35 | 10.60 | 121,814 | +0.09(+0.81%) |
Mar 31, 2021 | 10.71 | 10.80 | 10.44 | 10.51 | 189,988 | -0.20(-1.86%) |
Mar 30, 2021 | 10.81 | 10.98 | 10.63 | 10.71 | 96,044 | -0.09(-0.79%) |
Mar 29, 2021 | 10.87 | 11.19 | 10.79 | 10.80 | 122,530 | -0.15(-1.39%) |
Mar 26, 2021 | 10.88 | 11.03 | 10.79 | 10.95 | 83,773 | +0.18(+1.67%) |
Mar 25, 2021 | 10.52 | 10.89 | 10.44 | 10.77 | 263,190 | +0.24(+2.25%) |
Mar 24, 2021 | 10.73 | 10.92 | 10.53 | 10.53 | 174,508 | -0.04(-0.36%) |
Mar 23, 2021 | 10.92 | 11.08 | 10.52 | 10.57 | 176,837 | -0.49(-4.46%) |
Mar 22, 2021 | 11.35 | 11.44 | 11.02 | 11.07 | 129,914 | -0.31(-2.75%) |
Mar 19, 2021 | 11.25 | 11.58 | 11.20 | 11.38 | 364,495 | +0.06(+0.50%) |
Mar 18, 2021 | 11.09 | 11.53 | 11.09 | 11.32 | 214,643 | +0.22(+1.97%) |
Mar 17, 2021 | 11.13 | 11.18 | 10.87 | 11.10 | 99,217 | +0.00(+0.00%) |
Mar 16, 2021 | 11.25 | 11.26 | 10.97 | 11.10 | 144,876 | -0.16(-1.43%) |
Mar 15, 2021 | 10.94 | 11.26 | 10.78 | 11.26 | 117,132 | +0.28(+2.59%) |
Mar 12, 2021 | 11.03 | 11.17 | 10.72 | 10.98 | 178,296 | +0.06(+0.52%) |
Mar 11, 2021 | 10.51 | 10.98 | 10.51 | 10.92 | 193,505 | +0.27(+2.57%) |
Mar 10, 2021 | 10.62 | 10.69 | 10.45 | 10.65 | 151,888 | -0.02(-0.18%) |
Mar 09, 2021 | 10.57 | 10.72 | 10.31 | 10.67 | 193,693 | +0.05(+0.44%) |
Mar 08, 2021 | 10.17 | 10.66 | 10.12 | 10.62 | 159,727 | +0.47(+4.65%) |
Mar 05, 2021 | 9.913 | 10.23 | 9.791 | 10.15 | 179,649 | +0.37(+3.76%) |
Mar 04, 2021 | 9.913 | 10.25 | 9.747 | 9.780 | 242,414 | +0.06(+0.58%) |
Mar 03, 2021 | 9.554 | 9.903 | 9.503 | 9.724 | 128,081 | +0.10(+1.08%) |
Mar 02, 2021 | 9.639 | 9.809 | 9.469 | 9.620 | 122,733 | -0.08(-0.88%) |
Mar 01, 2021 | 9.318 | 9.818 | 9.252 | 9.705 | 250,631 | +0.54(+5.87%) |
Feb 26, 2021 | 9.365 | 9.394 | 9.110 | 9.167 | 155,816 | -0.21(-2.22%) |
Feb 25, 2021 | 9.809 | 9.818 | 9.365 | 9.375 | 108,721 | -0.42(-4.34%) |
Feb 24, 2021 | 9.629 | 9.818 | 9.563 | 9.799 | 169,166 | +0.21(+2.17%) |
Feb 23, 2021 | 9.629 | 9.837 | 9.488 | 9.592 | 204,963 | -0.03(-0.29%) |
Feb 22, 2021 | 9.252 | 9.667 | 9.148 | 9.620 | 214,964 | +0.35(+3.77%) |
Feb 19, 2021 | 9.157 | 9.507 | 9.054 | 9.271 | 199,669 | +0.11(+1.24%) |
Feb 18, 2021 | 9.271 | 9.393 | 9.025 | 9.157 | 144,179 | -0.13(-1.42%) |
Feb 17, 2021 | 9.205 | 9.563 | 9.110 | 9.290 | 239,387 | +0.11(+1.23%) |
Feb 16, 2021 | 9.072 | 9.290 | 8.921 | 9.176 | 267,693 | +0.19(+2.10%) |
Feb 12, 2021 | 9.044 | 9.067 | 8.818 | 8.987 | 203,376 | -0.09(-1.04%) |
Feb 11, 2021 | 9.006 | 9.120 | 8.884 | 9.082 | 234,906 | +0.02(+0.21%) |
Feb 10, 2021 | 9.157 | 9.157 | 8.884 | 9.063 | 179,355 | -0.04(-0.42%) |
Feb 09, 2021 | 9.176 | 9.266 | 8.874 | 9.101 | 184,728 | +0.01(+0.10%) |
Feb 08, 2021 | 8.751 | 9.280 | 8.742 | 9.091 | 281,887 | +0.30(+3.44%) |
Feb 05, 2021 | 8.799 | 8.921 | 8.591 | 8.789 | 381,225 | +0.05(+0.54%) |
Feb 04, 2021 | 8.799 | 8.836 | 8.704 | 8.742 | 189,690 | -0.04(-0.43%) |
Feb 03, 2021 | 8.818 | 8.902 | 8.704 | 8.780 | 271,257 | -0.08(-0.96%) |
Feb 02, 2021 | 8.799 | 8.912 | 8.591 | 8.865 | 261,143 | +0.19(+2.18%) |
Feb 01, 2021 | 8.827 | 8.827 | 8.582 | 8.676 | 267,033 | -0.12(-1.39%) |
Jan 29, 2021 | 8.969 | 8.969 | 8.714 | 8.799 | 144,693 | -0.25(-2.71%) |
Jan 28, 2021 | 9.157 | 9.207 | 8.978 | 9.044 | 144,832 | -0.08(-0.93%) |
Jan 27, 2021 | 9.252 | 9.327 | 8.978 | 9.129 | 169,538 | -0.23(-2.42%) |
Jan 26, 2021 | 9.733 | 9.733 | 9.308 | 9.356 | 105,045 | -0.35(-3.60%) |
Jan 25, 2021 | 9.667 | 9.743 | 9.403 | 9.705 | 98,232 | +0.02(+0.19%) |
Jan 22, 2021 | 9.469 | 9.714 | 9.441 | 9.686 | 144,799 | +0.08(+0.89%) |
Jan 21, 2021 | 9.639 | 9.686 | 9.526 | 9.601 | 199,335 | +0.06(+0.59%) |
Jan 20, 2021 | 9.592 | 9.642 | 9.346 | 9.544 | 149,147 | -0.03(-0.30%) |
Jan 19, 2021 | 9.950 | 9.950 | 9.563 | 9.573 | 115,508 | -0.21(-2.12%) |
Jan 15, 2021 | 9.677 | 9.932 | 9.677 | 9.780 | 133,465 | -0.05(-0.48%) |
Jan 14, 2021 | 9.714 | 9.932 | 9.573 | 9.828 | 82,418 | +0.16(+1.66%) |
Jan 13, 2021 | 9.809 | 9.809 | 9.554 | 9.667 | 56,913 | -0.14(-1.44%) |
Jan 12, 2021 | 9.724 | 9.875 | 9.714 | 9.809 | 51,571 | +0.04(+0.39%) |
Jan 11, 2021 | 9.828 | 10.04 | 9.677 | 9.771 | 72,678 | -0.18(-1.80%) |
Jan 08, 2021 | 10.31 | 10.31 | 9.884 | 9.950 | 188,970 | -0.38(-3.66%) |
Jan 07, 2021 | 10.22 | 10.85 | 9.903 | 10.33 | 189,098 | +0.14(+1.39%) |
Jan 06, 2021 | 10.04 | 10.50 | 10.04 | 10.19 | 225,515 | +0.36(+3.65%) |
Jan 05, 2021 | 9.847 | 9.908 | 9.672 | 9.828 | 172,177 | -0.02(-0.19%) |
Jan 04, 2021 | 9.714 | 9.913 | 9.600 | 9.847 | 133,322 | +0.28(+2.96%) |
Dec 31, 2020 | 9.563 | 9.563 | 9.563 | 143,993 | -0.26(-2.69%) | |
Dec 30, 2020 | 9.705 | 9.913 | 9.705 | 9.828 | 143,993 | +0.03(+0.29%) |
Dec 29, 2020 | 9.780 | 9.837 | 9.526 | 9.799 | 226,717 | +0.02(+0.19%) |
Dec 28, 2020 | 9.677 | 10.03 | 9.658 | 9.780 | 172,552 | +0.23(+2.37%) |
Dec 24, 2020 | 9.799 | 9.799 | 9.526 | 9.554 | 88,765 | -0.23(-2.32%) |
Dec 23, 2020 | 9.903 | 10.01 | 9.554 | 9.780 | 135,054 | +0.00(+0.00%) |
Dec 22, 2020 | 10.01 | 10.11 | 9.752 | 9.780 | 306,384 | +0.67(+7.36%) |
Dec 21, 2020 | 9.308 | 9.412 | 9.110 | 9.110 | 151,426 | -0.31(-3.31%) |
Dec 18, 2020 | 9.535 | 9.624 | 9.365 | 9.422 | 464,376 | +0.00(+0.00%) |
Dec 17, 2020 | 9.252 | 9.658 | 9.176 | 9.422 | 215,265 | +0.22(+2.36%) |
Dec 16, 2020 | 9.365 | 9.497 | 9.176 | 9.205 | 176,825 | -0.12(-1.32%) |
Dec 15, 2020 | 9.035 | 9.403 | 8.931 | 9.327 | 123,909 | +0.33(+3.67%) |
Dec 14, 2020 | 9.214 | 9.252 | 8.978 | 8.997 | 131,098 | -0.08(-0.94%) |
Dec 11, 2020 | 9.382 | 9.485 | 9.054 | 9.082 | 135,897 | -0.50(-5.19%) |
Dec 10, 2020 | 9.757 | 9.832 | 9.513 | 9.579 | 85,781 | -0.24(-2.48%) |
Dec 09, 2020 | 9.851 | 10.00 | 9.725 | 9.823 | 89,440 | +0.08(+0.77%) |
Dec 08, 2020 | 9.635 | 9.767 | 9.438 | 9.748 | 421,577 | +0.02(+0.19%) |
Dec 07, 2020 | 10.10 | 10.10 | 9.710 | 9.729 | 93,832 | -0.36(-3.54%) |
Dec 04, 2020 | 9.612 | 10.10 | 9.612 | 10.09 | 45,512 | +0.45(+4.67%) |
Dec 03, 2020 | 9.701 | 9.701 | 8.678 | 9.635 | 651,652 | -0.02(-0.19%) |
Dec 02, 2020 | 9.589 | 9.776 | 9.570 | 9.654 | 93,020 | +0.05(+0.49%) |