Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.65	13.65	13.28	13.29	85,254	-0.33(-2.44%)
Nov 29, 2021	13.53	13.64	13.47	13.63	66,776	+0.15(+1.14%)
Nov 26, 2021	13.72	13.76	13.42	13.47	52,627	-0.32(-2.30%)
Nov 24, 2021	13.65	13.82	13.65	13.79	42,044	+0.14(+1.01%)
Nov 23, 2021	13.69	13.72	13.56	13.65	51,343	+0.00(+0.00%)
Nov 22, 2021	13.70	13.84	13.63	13.65	59,173	-0.06(-0.47%)
Nov 19, 2021	13.77	13.84	13.71	13.72	51,426	-0.12(-0.88%)
Nov 18, 2021	13.79	13.85	13.83	13.84	42,081	+0.01(+0.06%)
Nov 17, 2021	13.89	13.96	13.72	13.83	63,675	-0.11(-0.82%)
Nov 16, 2021	14.07	14.07	13.93	13.94	43,862	-0.09(-0.64%)
Nov 15, 2021	13.86	14.13	13.86	14.03	81,203	+0.18(+1.28%)
Nov 12, 2021	13.84	13.94	13.79	13.86	44,078	+0.02(+0.12%)
Nov 11, 2021	13.82	13.87	13.73	13.84	36,627	+0.04(+0.29%)
Nov 10, 2021	13.86			13.80	71,742	-0.14(-0.99%)
Nov 09, 2021	13.83	14.05	13.83	13.94	32,544	+0.07(+0.52%)
Nov 08, 2021	14.06	14.06	13.82	13.86	50,110	-0.21(-1.49%)
Nov 05, 2021	13.95	14.12	13.94	14.07	45,390	+0.10(+0.69%)
Nov 04, 2021	13.96	14.05	13.92	13.98	57,554	-0.02(-0.17%)
Nov 03, 2021	13.93	14.06	13.93	14.00	26,958	+0.07(+0.52%)
Nov 02, 2021	13.77	13.95	13.77	13.93	41,064	+0.11(+0.82%)
Nov 01, 2021	13.75	13.88	13.72	13.82	59,444	+0.06(+0.47%)
Oct 29, 2021	13.96	14.04	13.73	13.75	56,986	-0.18(-1.28%)
Oct 28, 2021	13.91	13.96	13.82	13.93	54,300	+0.04(+0.29%)
Oct 27, 2021	13.98	14.06	13.88	13.89	47,402	-0.04(-0.29%)
Oct 26, 2021	13.85	13.94		13.93	48,456	+0.11(+0.82%)
Oct 25, 2021	13.98	13.98	13.77	13.82	67,099	-0.13(-0.93%)
Oct 22, 2021	13.87	14.09	13.87	13.94	49,940	+0.11(+0.76%)
Oct 21, 2021	14.02	14.04	13.83	13.84	29,794	-0.15(-1.04%)
Oct 20, 2021	13.86	14.01	13.86	13.98	49,493	+0.11(+0.76%)
Oct 19, 2021	13.94	14.01	13.83	13.88	72,616	+0.05(+0.35%)
Oct 18, 2021	13.49	13.94	13.48	13.83	124,380	+0.36(+2.70%)
Oct 15, 2021	13.50	13.57	13.46	13.47	39,661	+0.00(+0.00%)
Oct 14, 2021	13.48	13.49	13.39	13.47	49,344	-0.01(-0.06%)
Oct 13, 2021	13.48	13.48	13.38	13.48	18,976	+0.10(+0.73%)
Oct 12, 2021	13.26	13.41	13.23	13.38	36,225	+0.13(+0.98%)
Oct 11, 2021	13.17	13.30	13.13	13.25	36,387	+0.05(+0.37%)
Oct 08, 2021	13.09	13.22	13.02	13.20	76,562	+0.16(+1.23%)
Oct 07, 2021	13.05	13.16	13.01	13.04	45,794	+0.06(+0.50%)
Oct 06, 2021	12.87	13.01	12.69	12.98	94,811	-0.03(-0.25%)
Oct 05, 2021	13.06	13.08	12.94	13.01	50,809	-0.05(-0.37%)
Oct 04, 2021	13.13	13.17	13.02	13.06	64,133	-0.12(-0.92%)
Oct 01, 2021	13.12	13.23	13.03	13.18	38,092	+0.09(+0.68%)
Sep 30, 2021	13.24	13.25	13.08	13.09	51,716	-0.10(-0.73%)
Sep 29, 2021	13.15	13.26	13.09	13.19	47,798	+0.10(+0.74%)
Sep 28, 2021	13.13	13.18	13.02	13.09	48,094	-0.17(-1.27%)
Sep 27, 2021	13.46	13.55	13.26	13.26	42,645	-0.23(-1.73%)
Sep 24, 2021	13.58	13.58	13.45	13.49	45,342	-0.06(-0.41%)
Sep 23, 2021	13.74	13.80	13.55	13.55	52,723	-0.18(-1.29%)
Sep 22, 2021	13.68	13.72	13.58	13.72	34,448	+0.15(+1.13%)
Sep 21, 2021	13.56	13.64	13.51	13.57	70,206	+0.05(+0.36%)
Sep 20, 2021	13.48	13.75	13.42	13.52	59,665	-0.10(-0.71%)
Sep 17, 2021	13.75	13.92	13.60	13.62	49,264	-0.12(-0.88%)
Sep 16, 2021	14.03	14.04	13.67	13.74	56,024	-0.24(-1.73%)
Sep 15, 2021	13.87	14.39	13.83	13.98	42,569	+0.07(+0.52%)
Sep 14, 2021	13.97	14.02	13.68	13.91	66,691	-0.06(-0.40%)
Sep 13, 2021	14.01	14.05	13.93	13.97	64,178	+0.02(+0.11%)
Sep 10, 2021	14.05	14.10	13.86	13.95	55,343	-0.22(-1.53%)
Sep 09, 2021	14.42	14.42	14.01	14.17	155,448	+0.32(+2.31%)
Sep 08, 2021	13.65	13.85	13.57	13.85	68,846	+0.24(+1.76%)
Sep 07, 2021	13.73	13.73	13.55	13.61	32,339	-0.15(-1.10%)
Sep 03, 2021	13.68	13.76	13.53	13.76	43,371	+0.13(+0.94%)
Sep 02, 2021	13.69	13.69	13.54	13.63	48,618	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.