Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.47	48.47	46.73	46.86	603,280	-2.18(-4.45%)
Nov 29, 2021	50.34	50.34	48.73	49.04	332,859	-0.56(-1.14%)
Nov 26, 2021	49.48	49.69	48.94	49.61	221,146	-1.55(-3.03%)
Nov 24, 2021	51.34	51.59	51.10	51.16	248,695	-0.43(-0.83%)
Nov 23, 2021	51.59	52.09	51.36	51.59	301,539	+0.28(+0.54%)
Nov 22, 2021	51.48	51.92	51.12	51.31	371,664	+0.43(+0.85%)
Nov 19, 2021	50.57	51.49	50.11	50.88	439,188	-0.12(-0.24%)
Nov 18, 2021	51.46	51.28	50.87	51.01	366,008	-0.50(-0.97%)
Nov 17, 2021	51.75	51.84	51.32	51.50	490,480	-0.37(-0.72%)
Nov 16, 2021	51.10	52.19	51.10	51.88	419,065	+0.64(+1.25%)
Nov 15, 2021	51.51	51.64	50.95	51.23	600,562	+0.04(+0.07%)
Nov 12, 2021	50.99	51.52	50.93	51.20	339,941	+0.23(+0.45%)
Nov 11, 2021	50.53	51.42	50.18	50.97	377,030	+0.32(+0.64%)
Nov 10, 2021	51.54			50.64	496,335	-1.06(-2.05%)
Nov 09, 2021	52.45	52.78	51.61	51.70	489,444	-1.09(-2.06%)
Nov 08, 2021	52.92	53.62	52.62	52.79	490,699	+0.08(+0.14%)
Nov 05, 2021	52.72	53.57	51.71	52.71	519,112	-1.04(-1.93%)
Nov 04, 2021	53.54	54.11	53.25	53.75	454,540	+0.09(+0.16%)
Nov 03, 2021	53.38	54.27	53.28	53.66	444,219	+0.26(+0.48%)
Nov 02, 2021	53.82	54.09	52.89	53.41	481,682	-0.62(-1.15%)
Nov 01, 2021	53.26	54.24	53.49	54.03	365,136	+1.06(+2.00%)
Oct 29, 2021	53.40	53.47	52.85	52.97	404,344	-0.42(-0.79%)
Oct 28, 2021	52.20	53.41	52.20	53.39	581,209	+1.39(+2.68%)
Oct 27, 2021	51.78	53.30	51.58	52.00	609,953	+0.02(+0.04%)
Oct 26, 2021	52.69		51.92	51.98	720,254	-0.68(-1.28%)
Oct 25, 2021	52.07	52.67	51.81	52.65	536,082	+0.51(+0.97%)
Oct 22, 2021	52.37	53.06	52.13	52.15	455,898	-0.13(-0.26%)
Oct 21, 2021	52.15	52.63	51.92	52.28	319,450	+0.03(+0.05%)
Oct 20, 2021	50.87	52.29	50.87	52.25	426,139	+1.29(+2.52%)
Oct 19, 2021	50.74	51.24	50.72	50.97	591,767	+0.51(+1.00%)
Oct 18, 2021	50.37	51.23	50.14	50.46	436,294	+0.09(+0.17%)
Oct 15, 2021	49.88	50.88	49.88	50.38	548,113	+0.81(+1.63%)
Oct 14, 2021	48.89	49.81	48.86	49.57	543,377	+0.97(+2.00%)
Oct 13, 2021	48.21	48.72	47.73	48.59	353,999	+0.27(+0.55%)
Oct 12, 2021	47.88	48.64	47.68	48.33	285,524	+0.61(+1.28%)
Oct 11, 2021	48.30	49.13	47.67	47.72	580,988	-0.26(-0.54%)
Oct 08, 2021	47.32	48.47	47.28	47.98	523,111	+0.92(+1.96%)
Oct 07, 2021	46.57	47.36	46.34	47.05	537,551	+0.98(+2.13%)
Oct 06, 2021	45.75	46.21	45.07	46.07	432,323	-0.05(-0.10%)
Oct 05, 2021	45.61	46.54	45.32	46.12	857,803	+0.71(+1.55%)
Oct 04, 2021	45.23	46.19	45.23	45.41	640,604	+0.11(+0.25%)
Oct 01, 2021	44.64	45.62	44.64	45.30	566,403	+0.69(+1.54%)
Sep 30, 2021	44.70	45.85	44.41	44.61	412,424	+0.07(+0.15%)
Sep 29, 2021	43.94	44.89	43.56	44.54	491,463	+0.82(+1.87%)
Sep 28, 2021	44.95	45.16	43.59	43.72	528,219	-1.26(-2.80%)
Sep 27, 2021	45.20	45.71	44.93	44.98	864,930	+0.06(+0.13%)
Sep 24, 2021	45.51	45.81	44.92	44.93	418,996	-0.49(-1.07%)
Sep 23, 2021	45.07	46.03	45.07	45.41	327,298	+0.66(+1.47%)
Sep 22, 2021	44.49	45.25	44.40	44.75	336,150	+0.73(+1.67%)
Sep 21, 2021	44.48	44.72	43.85	44.02	393,184	-0.05(-0.11%)
Sep 20, 2021	43.45	44.12	43.29	44.07	696,858	-0.38(-0.86%)
Sep 17, 2021	44.76	45.32	43.92	44.45	1,740,579	-0.24(-0.53%)
Sep 16, 2021	44.98	45.22	44.57	44.69	633,406	-0.22(-0.49%)
Sep 15, 2021	44.41	45.00	44.24	44.91	460,359	+0.43(+0.96%)
Sep 14, 2021	45.21	45.46	44.24	44.48	421,739	-0.81(-1.79%)
Sep 13, 2021	45.01	45.36	44.45	45.29	411,758	+0.71(+1.58%)
Sep 10, 2021	45.54	46.00	44.47	44.58	286,964	-0.70(-1.54%)
Sep 09, 2021	44.74	45.77	44.74	45.28	284,610	+0.23(+0.51%)
Sep 08, 2021	44.78	45.22	44.57	45.05	361,598	+0.06(+0.13%)
Sep 07, 2021	45.21	45.94	44.92	44.99	359,456	-0.35(-0.78%)
Sep 03, 2021	45.76	45.82	44.79	45.34	276,321	-0.56(-1.22%)
Sep 02, 2021	46.61	46.70	45.70	45.91	400,098	-0.83(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.