Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.62	12.62	12.57	12.58	77,520	+0.00(+0.00%)
Nov 29, 2021	12.58	12.59	12.53	12.58	44,099	+0.03(+0.25%)
Nov 26, 2021	12.55	12.59	12.51	12.54	40,240	-0.10(-0.81%)
Nov 24, 2021	12.58	12.66	12.54	12.65	72,765	+0.10(+0.82%)
Nov 23, 2021	12.58	12.59	12.47	12.54	73,429	+0.00(+0.00%)
Nov 22, 2021	12.68	12.68	12.53	12.54	105,053	-0.09(-0.69%)
Nov 19, 2021	12.74	12.77	12.47	12.63	154,000	-0.14(-1.07%)
Nov 18, 2021	12.84	12.75	12.72	12.77	57,697	-0.03(-0.25%)
Nov 17, 2021	12.85	12.89	12.76	12.80	54,497	-0.01(-0.06%)
Nov 16, 2021	12.86	12.90	12.76	12.81	58,072	+0.02(+0.18%)
Nov 15, 2021	12.90	12.95	12.78	12.78	85,068	-0.09(-0.67%)
Nov 12, 2021	12.85	12.97	12.85	12.87	71,846	+0.02(+0.18%)
Nov 11, 2021	12.83	12.86	12.78	12.85	117,538	+0.07(+0.55%)
Nov 10, 2021	12.86			12.78	83,238	-0.01(-0.06%)
Nov 09, 2021	12.82	12.84	12.77	12.78	39,665	+0.00(+0.00%)
Nov 08, 2021	12.78	12.83	12.76	12.78	79,664	+0.08(+0.62%)
Nov 05, 2021	12.78	12.82	12.65	12.71	201,055	-0.03(-0.25%)
Nov 04, 2021	12.81	12.88	12.70	12.74	181,572	-0.13(-0.98%)
Nov 03, 2021	12.81	12.86	12.76	12.86	42,273	+0.07(+0.55%)
Nov 02, 2021	12.86	12.88	12.78	12.79	127,085	-0.07(-0.55%)
Nov 01, 2021	12.85	12.85	12.77	12.86	172,903	-0.02(-0.12%)
Oct 29, 2021	12.86	12.89	12.79	12.88	34,571	+0.02(+0.12%)
Oct 28, 2021	12.78	12.86	12.78	12.86	80,804	+0.06(+0.49%)
Oct 27, 2021	12.70	12.80	12.71	12.80	86,305	+0.07(+0.56%)
Oct 26, 2021	12.71			12.73	264,299	-0.02(-0.19%)
Oct 25, 2021	12.78	12.82	12.74	12.75	233,958	-0.03(-0.25%)
Oct 22, 2021	12.75	12.82	12.75	12.78	92,578	+0.04(+0.31%)
Oct 21, 2021	12.86	12.86	12.74	12.74	78,962	-0.12(-0.93%)
Oct 20, 2021	12.93	12.94	12.93	12.87	115,735	-0.02(-0.18%)
Oct 19, 2021	12.87	12.92	12.81	12.89	88,192	+0.04(+0.30%)
Oct 18, 2021	12.92	12.93	12.81	12.85	106,544	-0.07(-0.54%)
Oct 15, 2021	12.95	12.97	12.86	12.92	73,032	+0.00(+0.00%)
Oct 14, 2021	12.86	12.97	12.86	12.92	154,781	+0.06(+0.49%)
Oct 13, 2021	12.88	12.89	12.81	12.86	74,676	-0.02(-0.18%)
Oct 12, 2021	12.87	12.88	12.79	12.88	59,156	+0.05(+0.43%)
Oct 11, 2021	12.80	12.87	12.78	12.83	72,291	+0.07(+0.55%)
Oct 08, 2021	12.85	12.87	12.73	12.76	44,172	-0.03(-0.24%)
Oct 07, 2021	12.72	12.83	12.72	12.79	77,851	+0.05(+0.43%)
Oct 06, 2021	12.61	12.73	12.61	12.73	68,500	+0.09(+0.74%)
Oct 05, 2021	12.64	12.69	12.61	12.64	96,195	+0.01(+0.06%)
Oct 04, 2021	12.62	12.72	12.61	12.63	85,476	-0.04(-0.31%)
Oct 01, 2021	12.71	12.72	12.66	12.67	85,358	+0.01(+0.06%)
Sep 30, 2021	12.84	12.86	12.69	12.66	124,442	-0.15(-1.16%)
Sep 29, 2021	12.89	12.91	12.78	12.81	144,113	-0.07(-0.55%)
Sep 28, 2021	12.95	12.97	12.88	12.88	219,217	-0.09(-0.66%)
Sep 27, 2021	12.97	12.97	12.95	12.97	92,250	+0.02(+0.12%)
Sep 24, 2021	12.97	12.97	12.95	12.95	86,019	-0.02(-0.12%)
Sep 23, 2021	12.98	12.98	12.95	12.97	101,839	-0.01(-0.06%)
Sep 22, 2021	12.97	12.98	12.92	12.97	113,123	+0.05(+0.36%)
Sep 21, 2021	12.94	12.97	12.92	12.93	195,235	+0.01(+0.06%)
Sep 20, 2021	12.90	12.95	12.86	12.92	260,260	+0.00(+0.00%)
Sep 17, 2021	12.91	12.98	12.90	12.92	181,876	+0.04(+0.35%)
Sep 16, 2021	12.87	12.90	12.87	12.87	94,750	-0.02(-0.18%)
Sep 15, 2021	12.91	12.93	12.87	12.90	66,503	+0.03(+0.24%)
Sep 14, 2021	12.85	12.95	12.84	12.87	74,661	-0.05(-0.42%)
Sep 13, 2021	12.79	12.92	12.73	12.92	109,340	+0.19(+1.53%)
Sep 10, 2021	12.78	12.81	12.70	12.73	60,566	+0.00(+0.00%)
Sep 09, 2021	12.72	12.74	12.70	12.73	56,113	+0.04(+0.31%)
Sep 08, 2021	12.70	12.73	12.65	12.69	89,441	+0.03(+0.25%)
Sep 07, 2021	12.78	12.78	12.57	12.66	170,631	-0.11(-0.85%)
Sep 03, 2021	12.83	12.85	12.70	12.77	57,982	-0.07(-0.55%)
Sep 02, 2021	12.84	12.84	12.75	12.84	102,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.