Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 25.24 | 25.24 | 25.18 | 25.21 | 10,918 | +0.05(+0.18%) |
Nov 29, 2021 | 25.14 | 25.17 | 25.14 | 25.17 | 1,471 | -0.01(-0.04%) |
Nov 26, 2021 | 25.19 | 25.19 | 25.14 | 25.18 | 3,429 | +0.06(+0.24%) |
Nov 24, 2021 | 25.11 | 25.12 | 25.11 | 25.12 | 406 | +0.01(+0.04%) |
Nov 23, 2021 | 25.11 | 25.11 | 25.09 | 25.11 | 1,402 | -0.03(-0.11%) |
Nov 22, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 6,982 | +0.00(+0.02%) |
Nov 19, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 107 | +0.00(+0.01%) |
Nov 18, 2021 | 25.11 | 25.13 | 25.12 | 25.13 | 4,148 | +0.03(+0.14%) |
Nov 17, 2021 | 25.08 | 25.10 | 25.08 | 25.09 | 1,112 | -0.01(-0.04%) |
Nov 16, 2021 | 25.12 | 25.12 | 25.08 | 25.10 | 2,014 | -0.01(-0.06%) |
Nov 15, 2021 | 25.12 | 25.12 | 25.12 | 25.12 | 794 | -0.03(-0.11%) |
Nov 12, 2021 | 25.13 | 25.14 | 25.13 | 25.14 | 556 | +0.02(+0.07%) |
Nov 11, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 2,729 | -0.01(-0.04%) |
Nov 10, 2021 | 25.18 | 25.14 | 9,569 | -0.01(-0.06%) | ||
Nov 09, 2021 | 25.16 | 25.16 | 25.14 | 25.15 | 10,513 | +0.06(+0.22%) |
Nov 08, 2021 | 25.08 | 25.09 | 25.08 | 25.09 | 309 | -0.01(-0.04%) |
Nov 05, 2021 | 25.08 | 25.11 | 25.08 | 25.10 | 2,785 | +0.06(+0.24%) |
Nov 04, 2021 | 25.05 | 25.05 | 25.05 | 25.04 | 1,142 | +0.04(+0.15%) |
Nov 03, 2021 | 24.99 | 25.01 | 24.99 | 25.01 | 118 | +0.03(+0.11%) |
Nov 02, 2021 | 24.96 | 24.98 | 24.96 | 24.98 | 1,696 | +0.00(+0.02%) |
Nov 01, 2021 | 24.95 | 24.97 | 24.97 | 24.97 | 782 | +0.00(+0.00%) |
Oct 29, 2021 | 24.95 | 24.98 | 24.95 | 24.97 | 3,522 | -0.01(-0.04%) |
Oct 28, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | +0.03(+0.12%) |
Oct 27, 2021 | 24.95 | 24.96 | 24.94 | 24.95 | 3,294 | +0.05(+0.20%) |
Oct 26, 2021 | 24.90 | 24.90 | 3,575 | -0.01(-0.06%) | ||
Oct 25, 2021 | 24.94 | 24.94 | 24.92 | 24.92 | 1,699 | -0.01(-0.04%) |
Oct 22, 2021 | 24.94 | 24.94 | 24.93 | 24.93 | 651 | +0.01(+0.04%) |
Oct 21, 2021 | 24.97 | 24.97 | 24.92 | 24.92 | 2,577 | -0.07(-0.30%) |
Oct 20, 2021 | 25.00 | 25.01 | 24.99 | 24.99 | 5,331 | +0.00(+0.00%) |
Oct 19, 2021 | 25.01 | 25.02 | 24.99 | 24.99 | 4,003 | -0.02(-0.09%) |
Oct 18, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 111 | -0.01(-0.06%) |
Oct 15, 2021 | 25.03 | 25.05 | 25.03 | 25.03 | 2,893 | +0.00(+0.02%) |
Oct 14, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 201 | +0.01(+0.06%) |
Oct 13, 2021 | 25.02 | 25.02 | 25.01 | 25.01 | 328 | -0.00(-0.02%) |
Oct 12, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 54 | +0.07(+0.28%) |
Oct 11, 2021 | 24.95 | 24.98 | 24.94 | 24.94 | 2,137 | -0.06(-0.22%) |
Oct 08, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 107 | -0.03(-0.13%) |
Oct 07, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 32 | -0.01(-0.06%) |
Oct 06, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 155 | +0.00(+0.00%) |
Oct 05, 2021 | 25.06 | 25.06 | 25.05 | 25.05 | 213 | -0.01(-0.04%) |
Oct 04, 2021 | 25.05 | 25.06 | 25.04 | 25.06 | 4,012 | -0.02(-0.07%) |
Oct 01, 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 1,151 | +0.00(+0.02%) |
Sep 30, 2021 | 25.08 | 25.08 | 25.06 | 25.07 | 111,808 | -0.01(-0.04%) |
Sep 29, 2021 | 25.08 | 25.08 | 25.07 | 25.08 | 724 | -0.02(-0.09%) |
Sep 28, 2021 | 25.11 | 25.12 | 25.10 | 25.10 | 3,695 | -0.10(-0.39%) |
Sep 27, 2021 | 25.20 | 25.21 | 25.20 | 25.20 | 4,090 | -0.04(-0.16%) |
Sep 24, 2021 | 25.24 | 25.24 | 25.23 | 25.24 | 689 | -0.02(-0.07%) |
Sep 23, 2021 | 25.28 | 25.31 | 25.25 | 25.26 | 1,138 | -0.06(-0.24%) |
Sep 22, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 132 | +0.01(+0.04%) |
Sep 21, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 4 | -0.00(-0.02%) |
Sep 20, 2021 | 25.33 | 25.33 | 25.32 | 25.32 | 2,986 | +0.02(+0.09%) |
Sep 17, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 107 | -0.00(-0.02%) |
Sep 16, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 85 | -0.01(-0.04%) |
Sep 15, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 216 | +0.00(+0.02%) |
Sep 14, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | +0.01(+0.04%) |
Sep 13, 2021 | 25.26 | 25.30 | 25.26 | 25.29 | 1,344 | +0.02(+0.07%) |
Sep 10, 2021 | 25.26 | 25.27 | 25.26 | 25.27 | 7,720 | -0.02(-0.07%) |
Sep 09, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 3 | +0.00(+0.00%) |
Sep 08, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 31 | +0.06(+0.22%) |
Sep 07, 2021 | 25.25 | 25.27 | 25.21 | 25.24 | 8,555 | -0.06(-0.22%) |
Sep 03, 2021 | 25.28 | 25.29 | 25.27 | 25.29 | 15,389 | -0.01(-0.05%) |
Sep 02, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 29 | -0.01(-0.04%) |