Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 85.15 | 85.80 | 77.36 | 78.00 | 13,422 | -5.85(-6.98%) |
Nov 29, 2021 | 87.10 | 87.75 | 83.85 | 83.85 | 2,550 | -2.60(-3.01%) |
Nov 26, 2021 | 88.40 | 89.05 | 85.15 | 86.45 | 3,452 | -1.95(-2.21%) |
Nov 24, 2021 | 89.70 | 89.70 | 86.45 | 88.40 | 1,786 | -1.30(-1.45%) |
Nov 23, 2021 | 89.05 | 89.70 | 86.45 | 89.70 | 2,521 | +1.30(+1.47%) |
Nov 22, 2021 | 96.20 | 96.20 | 87.10 | 88.40 | 6,012 | -7.80(-8.11%) |
Nov 19, 2021 | 96.20 | 97.33 | 95.55 | 96.20 | 2,329 | +0.00(+0.00%) |
Nov 18, 2021 | 102.70 | 98.15 | 94.90 | 96.20 | 3,626 | -9.75(-9.20%) |
Nov 17, 2021 | 100.10 | 106.28 | 100.10 | 105.95 | 10,845 | +3.25(+3.16%) |
Nov 16, 2021 | 102.70 | 105.30 | 98.80 | 102.70 | 5,634 | +0.00(+0.00%) |
Nov 15, 2021 | 99.45 | 104.00 | 99.45 | 102.70 | 9,757 | +1.95(+1.94%) |
Nov 12, 2021 | 94.90 | 100.75 | 94.90 | 100.75 | 10,599 | +3.90(+4.03%) |
Nov 11, 2021 | 94.25 | 97.50 | 93.60 | 96.85 | 2,546 | +1.30(+1.36%) |
Nov 10, 2021 | 100.10 | 95.55 | 3,227 | -5.20(-5.16%) | ||
Nov 09, 2021 | 98.80 | 101.40 | 96.20 | 100.75 | 5,474 | +0.65(+0.65%) |
Nov 08, 2021 | 99.45 | 100.75 | 98.15 | 100.10 | 6,704 | +0.65(+0.65%) |
Nov 05, 2021 | 97.50 | 102.05 | 93.60 | 99.45 | 11,814 | +3.25(+3.38%) |
Nov 04, 2021 | 92.95 | 96.20 | 91.00 | 96.20 | 5,320 | +3.90(+4.23%) |
Nov 03, 2021 | 91.65 | 92.95 | 90.35 | 92.30 | 3,761 | +0.65(+0.71%) |
Nov 02, 2021 | 91.65 | 93.04 | 89.28 | 91.65 | 3,103 | +1.30(+1.44%) |
Nov 01, 2021 | 89.70 | 92.29 | 90.35 | 90.35 | 4,030 | +0.00(+0.00%) |
Oct 29, 2021 | 89.70 | 91.65 | 87.10 | 90.35 | 4,377 | +0.00(+0.00%) |
Oct 28, 2021 | 88.40 | 91.65 | 87.91 | 90.35 | 2,296 | +0.65(+0.72%) |
Oct 27, 2021 | 91.65 | 92.95 | 88.40 | 89.70 | 3,741 | -2.60(-2.82%) |
Oct 26, 2021 | 93.60 | 92.30 | 2,782 | +1.30(+1.43%) | ||
Oct 25, 2021 | 93.60 | 93.60 | 91.00 | 91.00 | 4,167 | -1.95(-2.10%) |
Oct 22, 2021 | 95.55 | 97.50 | 91.65 | 92.95 | 8,492 | -3.90(-4.03%) |
Oct 21, 2021 | 98.15 | 100.10 | 96.85 | 96.85 | 4,109 | -2.60(-2.61%) |
Oct 20, 2021 | 101.40 | 101.58 | 98.15 | 99.45 | 8,912 | -0.65(-0.65%) |
Oct 19, 2021 | 94.90 | 101.40 | 93.60 | 100.10 | 17,682 | +7.80(+8.45%) |
Oct 18, 2021 | 93.60 | 93.60 | 91.00 | 92.30 | 2,750 | -0.65(-0.70%) |
Oct 15, 2021 | 93.60 | 96.20 | 92.95 | 92.95 | 3,030 | -0.65(-0.69%) |
Oct 14, 2021 | 93.60 | 96.85 | 93.60 | 93.60 | 2,696 | -2.60(-2.70%) |
Oct 13, 2021 | 95.55 | 97.50 | 94.90 | 96.20 | 1,424 | -0.65(-0.67%) |
Oct 12, 2021 | 94.90 | 97.50 | 94.26 | 96.85 | 1,921 | +1.95(+2.05%) |
Oct 11, 2021 | 98.15 | 98.15 | 94.90 | 94.90 | 1,676 | +0.00(+0.00%) |
Oct 08, 2021 | 96.85 | 97.50 | 93.75 | 94.90 | 2,044 | -1.95(-2.01%) |
Oct 07, 2021 | 96.85 | 100.75 | 94.90 | 96.85 | 6,178 | +1.95(+2.05%) |
Oct 06, 2021 | 96.85 | 97.50 | 92.95 | 94.90 | 3,747 | -1.30(-1.35%) |
Oct 05, 2021 | 96.20 | 101.40 | 94.25 | 96.20 | 10,437 | +0.65(+0.68%) |
Oct 04, 2021 | 100.75 | 100.76 | 95.21 | 95.55 | 4,533 | -5.20(-5.16%) |
Oct 01, 2021 | 102.70 | 103.35 | 100.10 | 100.75 | 2,933 | -1.95(-1.90%) |
Sep 30, 2021 | 103.35 | 103.35 | 99.45 | 102.70 | 2,228 | +2.60(+2.60%) |
Sep 29, 2021 | 101.40 | 105.29 | 98.81 | 100.10 | 5,052 | -2.60(-2.53%) |
Sep 28, 2021 | 102.05 | 104.00 | 98.80 | 102.70 | 5,059 | -0.65(-0.63%) |
Sep 27, 2021 | 101.40 | 110.50 | 100.10 | 103.35 | 11,201 | +3.25(+3.25%) |
Sep 24, 2021 | 96.85 | 105.30 | 96.85 | 100.10 | 9,463 | +1.30(+1.32%) |
Sep 23, 2021 | 101.40 | 101.40 | 96.85 | 98.80 | 4,709 | -1.30(-1.30%) |
Sep 22, 2021 | 101.40 | 101.72 | 97.50 | 100.10 | 3,179 | -1.30(-1.28%) |
Sep 21, 2021 | 97.50 | 102.05 | 94.90 | 101.40 | 8,443 | +7.15(+7.59%) |
Sep 20, 2021 | 99.45 | 99.45 | 92.30 | 94.25 | 11,973 | -6.50(-6.45%) |
Sep 17, 2021 | 104.00 | 107.90 | 99.45 | 100.75 | 7,325 | -4.55(-4.32%) |
Sep 16, 2021 | 108.55 | 110.49 | 102.70 | 105.30 | 5,482 | -3.90(-3.57%) |
Sep 15, 2021 | 102.05 | 115.70 | 100.75 | 109.20 | 14,848 | +5.85(+5.66%) |
Sep 14, 2021 | 107.90 | 108.35 | 102.05 | 103.35 | 3,516 | -3.90(-3.64%) |
Sep 13, 2021 | 111.15 | 111.15 | 107.25 | 107.25 | 2,730 | -3.25(-2.94%) |
Sep 10, 2021 | 110.50 | 112.26 | 109.20 | 110.50 | 2,204 | +0.00(+0.00%) |
Sep 09, 2021 | 112.45 | 112.45 | 107.90 | 110.50 | 1,330 | +2.60(+2.41%) |
Sep 08, 2021 | 113.75 | 115.70 | 107.90 | 107.90 | 3,309 | -5.85(-5.14%) |
Sep 07, 2021 | 117.65 | 118.29 | 113.75 | 113.75 | 2,200 | -3.90(-3.31%) |
Sep 03, 2021 | 117.00 | 118.30 | 114.40 | 117.65 | 2,406 | +0.65(+0.56%) |
Sep 02, 2021 | 115.70 | 120.25 | 114.40 | 117.00 | 3,597 | +0.65(+0.56%) |