Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Nov 23, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 22, 2021	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Nov 19, 2021	0.0600	0.0600	0.0600	0.0600	14,000	-0.01(-7.69%)
Nov 17, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Nov 15, 2021		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Nov 08, 2021		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Nov 05, 2021	0.0650	0.0650	0.0650	0.0650	16,000	+0.01(+8.33%)
Nov 04, 2021	0.0550	0.0600	0.0550	0.0600	2,000	+0.00(+9.09%)
Oct 28, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 27, 2021	0.0600	0.0700	0.0600	0.0600	388,433	+0.01(+20.00%)
Oct 25, 2021		0.0500	0.0500	0.0500	300	+0.00(+0.00%)
Oct 14, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 30, 2021		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Sep 28, 2021		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 27, 2021	0.0600	0.0600	0.0550	0.0550	25,500	-0.00(-8.33%)
Sep 21, 2021		0.0600	0.0600	0.0600	50	-0.01(-7.69%)
Sep 15, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 14, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 13, 2021	0.0650	0.0650	0.0650	0.0650	23,000	+0.00(+0.00%)
Sep 03, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.