Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	116.61	117.47	113.79	113.84	2,565,839	-3.71(-3.16%)
Nov 29, 2021	120.66	120.76	117.48	117.55	1,501,106	-2.02(-1.69%)
Nov 26, 2021	121.02	122.49	118.82	119.57	1,432,946	-4.43(-3.57%)
Nov 24, 2021	123.62	125.34	123.60	124.00	1,248,112	-0.20(-0.16%)
Nov 23, 2021	121.40	124.56	121.40	124.19	1,616,671	+0.25(+0.20%)
Nov 22, 2021	122.79	125.80	122.38	123.95	1,423,986	+1.34(+1.09%)
Nov 19, 2021	122.67	123.53	121.01	122.61	2,011,234	-0.08(-0.06%)
Nov 18, 2021	125.05	125.37	122.68	122.68	1,378,730	-2.08(-1.67%)
Nov 17, 2021	124.81	126.25	123.82	124.77	1,388,276	-0.65(-0.52%)
Nov 16, 2021	124.41	127.00	123.68	125.41	1,694,428	+0.60(+0.48%)
Nov 15, 2021	126.08	126.53	123.88	124.81	1,530,510	-1.19(-0.94%)
Nov 12, 2021	126.78	126.94	125.10	126.00	1,700,104	-0.30(-0.23%)
Nov 11, 2021	126.90	127.73	123.99	126.30	1,679,361	-1.12(-0.88%)
Nov 10, 2021	127.55			127.42	1,381,250	-0.49(-0.38%)
Nov 09, 2021	130.38	131.72	127.35	127.91	4,301,698	-3.05(-2.33%)
Nov 08, 2021	134.60	135.15	130.42	130.95	2,890,970	-3.88(-2.88%)
Nov 05, 2021	135.41	139.05	133.13	134.84	3,127,789	+3.72(+2.84%)
Nov 04, 2021	138.01	138.97	130.11	131.12	3,832,793	-10.46(-7.39%)
Nov 03, 2021	138.22	141.58	138.22	141.58	1,479,679	+2.92(+2.11%)
Nov 02, 2021	138.86	139.66	137.55	138.65	929,110	-0.11(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.