Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.4490	0.4490	0.4061	0.4340	280,041	-0.00(-0.50%)
Nov 29, 2021	0.4410	0.4416	0.4050	0.4362	98,786	+0.01(+2.18%)
Nov 26, 2021	0.3944	0.4269	0.3901	0.4269	99,922	+0.02(+3.92%)
Nov 24, 2021	0.3900	0.4108	0.3841	0.4108	143,247	+0.02(+6.45%)
Nov 23, 2021	0.4100	0.4100	0.3680	0.3859	184,367	-0.01(-2.48%)
Nov 22, 2021	0.4335	0.4335	0.3852	0.3957	386,518	-0.02(-5.79%)
Nov 19, 2021	0.3860	0.4259	0.3860	0.4200	380,453	+0.00(+0.00%)
Nov 18, 2021	0.4710	0.4200	0.4162	0.4200	638,778	-0.03(-7.08%)
Nov 17, 2021	0.4600	0.4782	0.4495	0.4520	259,531	-0.01(-1.74%)
Nov 16, 2021	0.4679	0.4805	0.4511	0.4600	158,968	-0.02(-3.71%)
Nov 15, 2021	0.5100	0.5140	0.4700	0.4777	61,751	-0.01(-1.87%)
Nov 12, 2021	0.4786	0.4969	0.4688	0.4868	199,115	+0.01(+1.08%)
Nov 11, 2021	0.4925	0.4925	0.4700	0.4816	190,034	-0.01(-2.71%)
Nov 10, 2021	0.5080			0.4950	272,177	-0.01(-1.00%)
Nov 09, 2021	0.4995	0.5000	0.4800	0.5000	240,120	+0.01(+2.88%)
Nov 08, 2021	0.4220	0.4860	0.4220	0.4860	245,828	+0.04(+8.00%)
Nov 05, 2021	0.4711	0.4745	0.4288	0.4500	246,124	-0.02(-4.98%)
Nov 04, 2021	0.4899	0.4899	0.4616	0.4736	106,854	-0.00(-0.44%)
Nov 03, 2021	0.4825	0.4881	0.4662	0.4757	158,065	-0.03(-5.03%)
Nov 02, 2021	0.5007	0.5009	0.4842	0.5009	115,400	+0.00(+0.18%)
Nov 01, 2021	0.5000	0.4933	0.4608	0.5000	461,806	+0.01(+1.36%)
Oct 29, 2021	0.5000	0.5017	0.4710	0.4933	190,585	+0.01(+2.77%)
Oct 28, 2021	0.4579	0.4893	0.4579	0.4800	309,796	+0.02(+4.83%)
Oct 27, 2021	0.5130	0.5130	0.4536	0.4579	233,521	-0.04(-7.14%)
Oct 26, 2021	0.5252			0.4931	243,906	-0.02(-3.18%)
Oct 25, 2021	0.5410	0.5410	0.4916	0.5093	519,829	+0.01(+2.39%)
Oct 22, 2021	0.5270	0.5300	0.4820	0.4974	326,037	-0.01(-2.47%)
Oct 21, 2021	0.5170	0.5170	0.4800	0.5100	183,634	+0.02(+4.72%)
Oct 20, 2021	0.5027	0.5070	0.4701	0.4870	210,351	+0.00(+0.87%)
Oct 19, 2021	0.5490	0.5490	0.4805	0.4828	293,602	-0.02(-4.24%)
Oct 18, 2021	0.4890	0.5258	0.4524	0.5042	446,995	+0.03(+5.68%)
Oct 15, 2021	0.5310	0.5310	0.4466	0.4771	1,237,697	-0.05(-9.26%)
Oct 14, 2021	0.5301	0.5301	0.5083	0.5258	414,432	+0.01(+2.90%)
Oct 13, 2021	0.5320	0.5471	0.5056	0.5110	626,251	+0.01(+2.20%)
Oct 12, 2021	0.4610	0.5190	0.4438	0.5000	939,164	+0.02(+3.93%)
Oct 11, 2021	0.4900	0.4900	0.4260	0.4811	649,061	+0.03(+7.05%)
Oct 08, 2021	0.4745	0.4745	0.4260	0.4494	404,673	-0.01(-2.30%)
Oct 07, 2021	0.3667	0.4676	0.3584	0.4600	550,640	+0.09(+24.32%)
Oct 06, 2021	0.3815	0.3846	0.3570	0.3700	330,260	-0.01(-3.17%)
Oct 05, 2021	0.3972	0.4064	0.3730	0.3821	237,505	-0.02(-4.74%)
Oct 04, 2021	0.4400	0.4400	0.3918	0.4011	398,390	-0.02(-4.48%)
Oct 01, 2021	0.3700	0.4239	0.3700	0.4199	448,555	+0.04(+9.46%)
Sep 30, 2021	0.4680	0.4680	0.3660	0.3836	1,388,049	-0.07(-15.75%)
Sep 29, 2021	0.4850	0.4909	0.4465	0.4553	441,150	-0.03(-6.12%)
Sep 28, 2021	0.5210	0.5370	0.4646	0.4850	751,876	-0.04(-6.91%)
Sep 27, 2021	0.4700	0.5550	0.4404	0.5210	1,840,480	+0.06(+12.04%)
Sep 24, 2021	0.3780	0.4857	0.3550	0.4650	1,613,680	+0.10(+27.68%)
Sep 23, 2021	0.3345	0.3646	0.3200	0.3642	945,670	+0.05(+15.40%)
Sep 22, 2021	0.3250	0.3301	0.3055	0.3156	1,126,935	+0.01(+3.68%)
Sep 21, 2021	0.2912	0.3090	0.2900	0.3044	381,285	+0.01(+4.97%)
Sep 20, 2021	0.2971	0.2972	0.2820	0.2900	288,980	-0.02(-7.76%)
Sep 17, 2021	0.2878	0.3144	0.2878	0.3144	91,330	+0.01(+3.39%)
Sep 16, 2021	0.2993	0.3100	0.2963	0.3041	71,902	-0.01(-1.78%)
Sep 15, 2021	0.2895	0.3150	0.2895	0.3096	331,761	+0.01(+3.41%)
Sep 14, 2021	0.3200	0.3200	0.2994	0.2994	130,521	-0.02(-4.95%)
Sep 13, 2021	0.3293	0.3300	0.3150	0.3150	206,005	-0.01(-2.57%)
Sep 10, 2021	0.3126	0.3259	0.3126	0.3233	199,454	-0.00(-0.31%)
Sep 09, 2021	0.3035	0.3284	0.3035	0.3243	203,867	+0.01(+2.01%)
Sep 08, 2021	0.3060	0.3314	0.3000	0.3179	750,520	+0.00(+0.60%)
Sep 07, 2021	0.2870	0.3160	0.2843	0.3160	463,394	+0.03(+9.95%)
Sep 03, 2021	0.2923	0.2960	0.2751	0.2874	512,675	+0.00(+1.55%)
Sep 02, 2021	0.2920	0.2977	0.2681	0.2830	392,657	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.