Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	65.07	65.45	64.04	64.40	18,981,180	-1.69(-2.55%)
Nov 29, 2021	66.99	67.30	65.59	66.09	12,324,069	+0.14(+0.21%)
Nov 26, 2021	67.13	67.26	64.86	65.95	18,625,386	-3.48(-5.01%)
Nov 24, 2021	69.30	69.89	69.06	69.43	7,927,006	-0.18(-0.25%)
Nov 23, 2021	69.05	69.70	68.71	69.61	8,205,484	+1.09(+1.59%)
Nov 22, 2021	68.51	69.74	68.48	68.52	10,283,295	+0.73(+1.08%)
Nov 19, 2021	67.35	68.08	66.67	67.79	11,448,437	-0.52(-0.76%)
Nov 18, 2021	68.55	68.46	68.18	68.31	7,462,653	-0.15(-0.22%)
Nov 17, 2021	68.79	68.91	67.82	68.45	8,826,541	-0.59(-0.86%)
Nov 16, 2021	68.94	69.49	68.50	69.05	4,668,190	-0.03(-0.04%)
Nov 15, 2021	69.08	69.38	68.82	69.07	4,880,805	+0.26(+0.38%)
Nov 12, 2021	69.09	69.29	68.17	68.81	9,313,775	-0.26(-0.37%)
Nov 11, 2021	68.86	69.44	68.54	69.07	5,797,645	+0.60(+0.88%)
Nov 10, 2021	68.72		68.44	68.47	12,162,632	-0.18(-0.27%)
Nov 09, 2021	68.49	68.84	67.98	68.66	10,586,472	-0.24(-0.35%)
Nov 08, 2021	69.17	69.73	68.45	68.90	7,175,371	+0.08(+0.12%)
Nov 05, 2021	68.54	69.45	68.27	68.81	9,447,958	+0.72(+1.06%)
Nov 04, 2021	69.06	69.12	67.41	68.09	9,347,043	-1.12(-1.61%)
Nov 03, 2021	67.07	69.43	67.02	69.21	10,541,243	+1.85(+2.75%)
Nov 02, 2021	67.61	68.03	67.17	67.36	6,065,710	-0.22(-0.33%)
Nov 01, 2021	66.07	67.71	66.41	67.58	10,265,915	+2.16(+3.30%)
Oct 29, 2021	65.84	66.09	65.25	65.42	7,942,233	-0.22(-0.34%)
Oct 28, 2021	64.92	65.66	64.90	65.64	8,932,256	+1.14(+1.77%)
Oct 27, 2021	66.34	66.28	64.47	64.50	13,010,442	-2.32(-3.48%)
Oct 26, 2021	67.55			66.82	6,371,118	-0.58(-0.86%)
Oct 25, 2021	67.59	67.86	67.07	67.40	5,528,736	+0.26(+0.38%)
Oct 22, 2021	66.56	67.38	66.47	67.14	8,672,309	+0.70(+1.06%)
Oct 21, 2021	66.86	67.04	66.00	66.44	7,240,306	-0.44(-0.66%)
Oct 20, 2021	65.08	66.90	64.80	66.89	10,623,758	+1.71(+2.62%)
Oct 19, 2021	65.27	65.34	64.52	65.18	6,671,096	+0.06(+0.08%)
Oct 18, 2021	64.86	65.79	64.81	65.12	7,351,622	+0.16(+0.24%)
Oct 15, 2021	65.82	65.94	64.97	64.97	9,652,270	-0.07(-0.11%)
Oct 14, 2021	64.91	65.04	64.16	65.04	7,340,727	+0.96(+1.50%)
Oct 13, 2021	64.44	64.44	62.85	64.08	10,483,575	-0.36(-0.56%)
Oct 12, 2021	64.33	64.70	63.95	64.44	7,703,172	-0.04(-0.06%)
Oct 11, 2021	65.61	65.93	64.47	64.48	7,044,254	-0.76(-1.16%)
Oct 08, 2021	64.88	65.61	64.64	65.23	9,335,253	+0.29(+0.44%)
Oct 07, 2021	64.88	65.46	64.57	64.95	10,376,486	+0.58(+0.90%)
Oct 06, 2021	64.04	64.39	62.80	64.37	11,099,687	-0.20(-0.31%)
Oct 05, 2021	64.65	65.14	64.16	64.57	10,095,415	+0.34(+0.53%)
Oct 04, 2021	64.08	64.89	63.65	64.23	10,878,880	+0.23(+0.36%)
Oct 01, 2021	62.70	64.47	62.52	64.00	12,139,902	+1.49(+2.39%)
Sep 30, 2021	63.59	63.80	62.47	62.50	10,834,023	-0.79(-1.25%)
Sep 29, 2021	62.68	63.56	62.32	63.30	8,735,317	+0.68(+1.09%)
Sep 28, 2021	63.45	63.72	62.42	62.61	12,444,643	-0.47(-0.75%)
Sep 27, 2021	61.45	63.55	61.34	63.09	12,797,706	+2.28(+3.75%)
Sep 24, 2021	59.94	61.11	59.87	60.81	12,743,085	+0.63(+1.04%)
Sep 23, 2021	58.67	60.51	58.41	60.18	10,430,078	+2.20(+3.80%)
Sep 22, 2021	57.66	58.56	57.55	57.97	8,482,320	+0.97(+1.70%)
Sep 21, 2021	57.38	57.70	56.63	57.01	5,778,888	-0.12(-0.21%)
Sep 20, 2021	57.14	57.26	56.17	57.13	12,271,956	-1.46(-2.49%)
Sep 17, 2021	58.55	59.11	58.20	58.58	10,798,833	+0.07(+0.13%)
Sep 16, 2021	59.10	59.35	58.12	58.51	5,692,226	-0.14(-0.23%)
Sep 15, 2021	57.84	58.86	57.84	58.65	7,447,398	+0.95(+1.64%)
Sep 14, 2021	59.26	59.38	57.50	57.70	13,393,378	-1.35(-2.28%)
Sep 13, 2021	58.89	59.35	58.41	59.05	15,759,589	+0.70(+1.20%)
Sep 10, 2021	59.39	59.53	58.31	58.35	7,631,352	-0.71(-1.20%)
Sep 09, 2021	58.64	59.70	58.58	59.06	9,299,674	+0.25(+0.42%)
Sep 08, 2021	59.25	59.48	58.60	58.81	8,685,254	-0.76(-1.28%)
Sep 07, 2021	60.04	60.78	59.52	59.57	5,975,706	-0.24(-0.40%)
Sep 03, 2021	60.17	60.49	59.57	59.81	8,355,047	-0.18(-0.31%)
Sep 02, 2021	60.12	60.59	59.76	60.00	7,919,924	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.