Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.40	35.46	35.30	35.33	1,407,920	-0.10(-0.28%)
Dec 30, 2021	35.55	35.57	35.40	35.43	439,605	-0.05(-0.14%)
Dec 29, 2021	35.45	35.52	35.35	35.48	688,689	-0.06(-0.17%)
Dec 28, 2021	35.53	35.65	35.53	35.54	447,792	+0.03(+0.08%)
Dec 27, 2021	35.30	35.52	35.29	35.51	426,948	+0.28(+0.79%)
Dec 23, 2021	35.13	35.30	35.13	35.23	175,218	-0.41(-1.14%)
Dec 22, 2021	35.45	35.66	35.31	35.63	786,644	+0.17(+0.49%)
Dec 21, 2021	35.19	35.47	35.19	35.46	302,500	+0.41(+1.17%)
Dec 20, 2021	34.90	35.07	34.78	35.05	828,742	-0.12(-0.34%)
Dec 17, 2021	35.24	35.36	35.10	35.17	509,347	-0.27(-0.76%)
Dec 16, 2021	35.62	35.65	35.36	35.44	648,425	-0.07(-0.20%)
Dec 15, 2021	35.24	35.53	35.10	35.51	901,027	+0.39(+1.11%)
Dec 14, 2021	35.07	35.21	34.95	35.12	359,456	-0.13(-0.37%)
Dec 13, 2021	35.41	35.42	35.22	35.25	277,738	-0.23(-0.65%)
Dec 10, 2021	35.53	35.57	35.39	35.48	482,473	+0.00(+0.00%)
Dec 09, 2021	35.55	35.57	35.45	35.48	201,078	-0.23(-0.64%)
Dec 08, 2021	35.73	35.76	35.64	35.71	230,961	-0.01(-0.03%)
Dec 07, 2021	35.51	35.80	35.51	35.72	498,646	+0.71(+2.03%)
Dec 06, 2021	34.84	35.07	34.77	35.01	401,117	+0.41(+1.18%)
Dec 03, 2021	34.87	34.89	34.39	34.60	613,143	-0.12(-0.35%)
Dec 02, 2021	34.45	34.80	34.43	34.72	432,993	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.