Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.53	12.69	12.49	12.62	258,855	+0.03(+0.23%)
Dec 30, 2021	12.67	12.80	12.57	12.59	271,761	-0.11(-0.85%)
Dec 29, 2021	12.84	12.87	12.66	12.70	177,416	-0.19(-1.44%)
Dec 28, 2021	12.97	13.07	12.78	12.88	139,558	-0.05(-0.38%)
Dec 27, 2021	12.72	12.94	12.50	12.93	198,783	+0.17(+1.30%)
Dec 23, 2021	12.76	12.89	12.75	12.76	1,752,149	+0.02(+0.15%)
Dec 22, 2021	12.62	12.79	12.46	12.74	331,227	+0.11(+0.85%)
Dec 21, 2021	12.29	12.68	12.29	12.64	275,290	+0.57(+4.70%)
Dec 20, 2021	12.01	12.16	11.76	12.07	615,560	-0.32(-2.61%)
Dec 17, 2021	12.44	12.55	12.09	12.39	114,370	-0.22(-1.71%)
Dec 16, 2021	12.69	12.96	12.55	12.61	439,461	+0.08(+0.62%)
Dec 15, 2021	12.54	12.60	12.08	12.53	276,446	-0.02(-0.16%)
Dec 14, 2021	12.68	12.99	12.55	12.55	442,449	-0.24(-1.91%)
Dec 13, 2021	13.19	13.20	12.73	12.79	177,053	-0.54(-4.08%)
Dec 10, 2021	13.30	13.39	13.05	13.34	111,044	+0.22(+1.71%)
Dec 09, 2021	13.06	13.16	12.91	13.11	175,145	-0.10(-0.74%)
Dec 08, 2021	13.11	13.29	13.06	13.21	200,050	+0.15(+1.12%)
Dec 07, 2021	12.89	13.17	12.89	13.07	339,739	+0.39(+3.08%)
Dec 06, 2021	12.44	12.85	12.31	12.67	305,378	+0.40(+3.26%)
Dec 03, 2021	12.58	12.62	12.15	12.27	267,570	-0.07(-0.55%)
Dec 02, 2021	11.95	12.39	11.81	12.34	263,007	+0.39(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.