Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.34	91.23	90.05	90.48	3,290,396	-0.30(-0.33%)
Dec 30, 2021	92.89	93.52	90.72	90.78	4,420,646	-1.74(-1.88%)
Dec 29, 2021	92.76	93.87	91.77	92.52	3,904,227	-0.38(-0.41%)
Dec 28, 2021	94.16	95.03	92.42	92.90	4,030,422	-0.81(-0.87%)
Dec 27, 2021	90.24	93.77	88.67	93.71	5,103,827	+3.64(+4.04%)
Dec 23, 2021	90.71	91.55	89.96	90.06	3,278,506	-0.34(-0.38%)
Dec 22, 2021	89.66	91.37	88.42	90.40	4,142,474	+0.52(+0.58%)
Dec 21, 2021	87.34	90.13	87.33	89.88	6,676,130	+4.05(+4.72%)
Dec 20, 2021	84.80	85.95	83.07	85.84	8,451,382	-2.05(-2.33%)
Dec 17, 2021	88.12	89.29	86.23	87.89	8,387,244	-1.06(-1.19%)
Dec 16, 2021	91.13	92.71	88.79	88.95	6,597,662	-0.85(-0.95%)
Dec 15, 2021	89.15	90.42	86.12	89.80	9,102,817	+0.36(+0.40%)
Dec 14, 2021	89.82	91.80	89.08	89.44	6,043,594	-1.61(-1.77%)
Dec 13, 2021	94.02	94.35	90.99	91.06	5,936,355	-4.29(-4.50%)
Dec 10, 2021	95.65	95.96	92.44	95.35	4,529,762	+1.14(+1.21%)
Dec 09, 2021	94.84	95.37	93.91	94.21	7,144,022	-1.72(-1.79%)
Dec 08, 2021	96.33	96.98	95.43	95.93	4,597,150	+0.18(+0.19%)
Dec 07, 2021	94.19	97.17	94.16	95.75	10,660,587	+3.70(+4.02%)
Dec 06, 2021	90.78	93.21	88.63	92.05	7,967,892	+2.74(+3.07%)
Dec 03, 2021	92.70	93.28	88.18	89.31	7,624,224	-1.34(-1.48%)
Dec 02, 2021	87.11	91.31	85.79	90.66	9,524,387	+2.84(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.