Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.901	9.224	8.853	9.003	10,163	-0.13(-1.40%)
Dec 30, 2021	9.091	9.139	8.674	9.131	6,613	+0.04(+0.47%)
Dec 29, 2021	8.757	9.139	8.757	9.088	17,763	+0.31(+3.59%)
Dec 28, 2021	8.791	8.791	8.323	8.774	14,519	-0.01(-0.10%)
Dec 27, 2021	8.587	8.791	8.329	8.782	19,958	+0.32(+3.82%)
Dec 23, 2021	8.294	8.629	8.294	8.459	12,044	-0.04(-0.50%)
Dec 22, 2021	8.400	8.502	8.255	8.502	20,381	+0.28(+3.41%)
Dec 21, 2021	7.856	8.391	7.788	8.221	23,360	+0.57(+7.44%)
Dec 20, 2021	7.796	7.962	7.439	7.652	7,318	-0.38(-4.76%)
Dec 17, 2021	7.490	8.136	7.490	8.034	21,414	+0.43(+5.59%)
Dec 16, 2021	8.017	8.094	7.482	7.609	16,464	-0.47(-5.79%)
Dec 15, 2021	7.754	8.272	7.430	8.077	23,524	+0.27(+3.49%)
Dec 14, 2021	8.332	8.680	7.609	7.805	152,195	-0.60(-7.09%)
Dec 13, 2021	8.731	8.910	8.298	8.400	26,161	-0.43(-4.91%)
Dec 10, 2021	8.808	9.097	8.688	8.833	21,443	-0.03(-0.29%)
Dec 09, 2021	8.697	9.012	8.539	8.859	13,679	+0.03(+0.29%)
Dec 08, 2021	8.842	8.876	8.675	8.833	24,738	+0.01(+0.10%)
Dec 07, 2021	8.667	8.969	8.561	8.825	21,761	+0.37(+4.43%)
Dec 06, 2021	8.255	8.595	8.085	8.451	21,594	+0.37(+4.63%)
Dec 03, 2021	8.213	9.131	8.077	8.077	16,046	-0.08(-0.94%)
Dec 02, 2021	7.992	8.281	7.958	8.153	33,937	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.