Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.63	20.00	19.57	19.73	21,922	+0.01(+0.05%)
Dec 30, 2021	19.85	19.88	19.43	19.72	45,423	-0.15(-0.77%)
Dec 29, 2021	19.67	19.92	19.67	19.88	17,972	+0.06(+0.32%)
Dec 28, 2021	19.89	20.07	19.64	19.81	30,288	-0.33(-1.65%)
Dec 27, 2021	19.63	20.22	19.63	20.15	29,092	+0.60(+3.08%)
Dec 23, 2021	19.43	19.68	18.93	19.54	20,916	+0.59(+3.13%)
Dec 22, 2021	19.23	19.23	18.67	18.95	24,947	+0.08(+0.43%)
Dec 21, 2021	18.73	19.23	18.57	18.87	38,137	+0.40(+2.14%)
Dec 20, 2021	18.82	18.82	18.09	18.47	86,908	-0.43(-2.28%)
Dec 17, 2021	19.19	19.45	18.89	18.91	94,390	-0.51(-2.64%)
Dec 16, 2021	19.40	19.69	18.58	19.42	42,875	+0.03(+0.14%)
Dec 15, 2021	19.02	19.57	18.76	19.39	59,989	+0.60(+3.21%)
Dec 14, 2021	18.66	19.04	18.44	18.79	105,424	-0.04(-0.19%)
Dec 13, 2021	19.73	19.74	18.46	18.82	72,566	-0.97(-4.91%)
Dec 10, 2021	19.87	20.22	19.61	19.80	29,207	-0.07(-0.36%)
Dec 09, 2021	19.63	20.06	19.63	19.87	20,466	-0.01(-0.05%)
Dec 08, 2021	19.71	20.02	19.41	19.88	19,853	+0.09(+0.45%)
Dec 07, 2021	20.30	20.59	19.72	19.79	31,646	-0.21(-1.03%)
Dec 06, 2021	20.11	20.27	19.90	19.99	35,469	+0.06(+0.32%)
Dec 03, 2021	20.22	20.61	19.61	19.93	25,365	-0.39(-1.90%)
Dec 02, 2021	19.82	20.45	19.82	20.32	23,892	+0.46(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.