Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 30, 2021	0.0300	0.0350	0.0300	0.0350	187,955	+0.00(+6.06%)
Dec 29, 2021	0.0300	0.0350	0.0300	0.0330	286,851	+0.00(+10.00%)
Dec 23, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 22, 2021	0.0300	0.0350	0.0300	0.0350	128,000	+0.00(+0.00%)
Dec 21, 2021	0.0300	0.0350	0.0300	0.0350	430,023	+0.00(+0.00%)
Dec 20, 2021	0.0350	0.0350	0.0300	0.0350	7,015,298	+0.00(+0.00%)
Dec 17, 2021	0.0300	0.0350	0.0300	0.0350	643,656	+0.01(+16.67%)
Dec 16, 2021	0.0300	0.0300	0.0300	0.0300	77,600	+0.00(+0.00%)
Dec 15, 2021	0.0300	0.0300	0.0300	0.0300	431,000	+0.00(+0.00%)
Dec 14, 2021	0.0350	0.0350	0.0300	0.0300	470,000	+0.00(+0.00%)
Dec 13, 2021	0.0300	0.0350	0.0300	0.0300	148,435	-0.01(-14.29%)
Dec 10, 2021	0.0300	0.0350	0.0300	0.0350	79,721	+0.01(+16.67%)
Dec 08, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 07, 2021	0.0300	0.0300	0.0300	0.0300	107,800	+0.00(+0.00%)
Dec 06, 2021	0.0350	0.0350	0.0300	0.0300	613,096	-0.01(-14.29%)
Dec 03, 2021	0.0300	0.0350	0.0300	0.0350	174,500	+0.01(+16.67%)
Dec 02, 2021	0.0300	0.0300	0.0300	0.0300	222,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.