Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.11	14.35	14.06	14.25	21,945	+0.13(+0.89%)
Dec 30, 2021	14.05	14.33	14.04	14.12	11,723	-0.02(-0.13%)
Dec 29, 2021	14.02	14.33	13.90	14.14	17,624	+0.05(+0.32%)
Dec 28, 2021	14.39	14.39	13.85	14.10	35,799	-0.04(-0.26%)
Dec 27, 2021	14.30	14.32	14.08	14.13	13,387	-0.03(-0.19%)
Dec 23, 2021	14.02	14.30	13.97	14.16	14,872	+0.08(+0.58%)
Dec 22, 2021	13.99	14.30	13.93	14.08	23,145	+0.17(+1.23%)
Dec 21, 2021	13.91	14.25	13.68	13.91	25,378	+0.01(+0.06%)
Dec 20, 2021	13.74	14.05	13.36	13.90	31,158	+0.17(+1.25%)
Dec 17, 2021	14.66	14.71	13.36	13.73	101,047	-0.87(-5.94%)
Dec 16, 2021	15.04	15.08	14.44	14.59	33,672	-0.22(-1.46%)
Dec 15, 2021	14.60	15.41	14.48	14.81	66,168	+0.11(+0.74%)
Dec 14, 2021	14.36	15.37	14.36	14.70	106,101	+0.13(+0.87%)
Dec 13, 2021	14.44	14.67	14.27	14.58	14,617	+0.03(+0.19%)
Dec 10, 2021	14.08	14.84	14.08	14.55	23,944	+0.48(+3.40%)
Dec 09, 2021	14.07	14.56	13.91	14.07	20,377	-0.51(-3.47%)
Dec 08, 2021	14.70	14.71	14.45	14.58	12,863	-0.13(-0.86%)
Dec 07, 2021	13.72	14.88	13.67	14.70	32,658	+1.04(+7.60%)
Dec 06, 2021	14.36	14.40	13.39	13.66	64,944	-0.45(-3.20%)
Dec 03, 2021	14.71	14.79	14.06	14.12	28,370	-0.68(-4.58%)
Dec 02, 2021	14.81	14.85	14.21	14.79	32,612	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.