Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.01 | 13.03 | 12.98 | 13.03 | 1,982,410 | +0.03(+0.27%) |
Dec 30, 2021 | 12.96 | 13.00 | 12.94 | 13.00 | 3,176,086 | +0.07(+0.54%) |
Dec 29, 2021 | 12.92 | 12.94 | 12.90 | 12.93 | 1,883,079 | +0.03(+0.20%) |
Dec 28, 2021 | 12.90 | 12.93 | 12.88 | 12.90 | 3,252,584 | +0.01(+0.07%) |
Dec 27, 2021 | 12.90 | 12.92 | 12.88 | 12.89 | 3,148,689 | -0.01(-0.07%) |
Dec 23, 2021 | 12.91 | 12.94 | 12.89 | 12.90 | 1,953,800 | -0.03(-0.20%) |
Dec 22, 2021 | 12.82 | 12.93 | 12.82 | 12.93 | 3,533,082 | +0.09(+0.68%) |
Dec 21, 2021 | 12.81 | 12.86 | 12.81 | 12.84 | 2,926,482 | +0.03(+0.27%) |
Dec 20, 2021 | 12.77 | 12.84 | 12.77 | 12.80 | 4,268,527 | -0.05(-0.36%) |
Dec 17, 2021 | 12.83 | 12.88 | 12.83 | 12.85 | 3,695,962 | -0.02(-0.14%) |
Dec 16, 2021 | 12.80 | 12.87 | 12.77 | 12.87 | 3,274,014 | +0.10(+0.75%) |
Dec 15, 2021 | 12.74 | 12.81 | 12.73 | 12.77 | 4,288,595 | +0.03(+0.20%) |
Dec 14, 2021 | 12.76 | 12.77 | 12.75 | 12.75 | 2,956,080 | -0.03(-0.20%) |
Dec 13, 2021 | 12.78 | 12.80 | 12.77 | 12.77 | 2,824,531 | -0.01(-0.07%) |
Dec 10, 2021 | 12.83 | 12.83 | 12.77 | 12.78 | 4,286,139 | -0.01(-0.07%) |
Dec 09, 2021 | 12.81 | 12.83 | 12.79 | 12.79 | 2,212,700 | -0.02(-0.14%) |
Dec 08, 2021 | 12.84 | 12.84 | 12.78 | 12.81 | 3,802,484 | -0.04(-0.34%) |
Dec 07, 2021 | 12.81 | 12.88 | 12.81 | 12.85 | 2,855,868 | +0.08(+0.61%) |
Dec 06, 2021 | 12.75 | 12.81 | 12.74 | 12.77 | 2,882,405 | +0.03(+0.20%) |
Dec 03, 2021 | 12.82 | 12.82 | 12.72 | 12.75 | 2,760,849 | -0.04(-0.34%) |
Dec 02, 2021 | 12.74 | 12.79 | 12.72 | 12.79 | 3,476,164 | +0.06(+0.48%) |
Dec 01, 2021 | 12.72 | 12.82 | 12.70 | 12.73 | 4,910,490 | +0.05(+0.41%) |
Nov 30, 2021 | 12.70 | 12.71 | 12.64 | 12.68 | 4,106,731 | -0.01(-0.07%) |
Nov 29, 2021 | 12.65 | 12.72 | 12.65 | 12.69 | 3,081,028 | +0.05(+0.41%) |
Nov 26, 2021 | 12.68 | 12.70 | 12.62 | 12.64 | 1,867,150 | -0.10(-0.81%) |
Nov 24, 2021 | 12.70 | 12.75 | 12.68 | 12.74 | 3,133,374 | +0.03(+0.20%) |
Nov 23, 2021 | 12.75 | 12.75 | 12.70 | 12.71 | 3,525,967 | -0.02(-0.14%) |
Nov 22, 2021 | 12.82 | 12.83 | 12.73 | 12.73 | 3,224,127 | -0.08(-0.63%) |
Nov 19, 2021 | 12.80 | 12.82 | 12.79 | 12.81 | 2,910,810 | +0.02(+0.13%) |
Nov 18, 2021 | 12.83 | 12.80 | 12.79 | 12.79 | 2,243,871 | +0.00(+0.00%) |
Nov 17, 2021 | 12.83 | 12.83 | 12.78 | 12.79 | 3,981,820 | -0.01(-0.07%) |
Nov 16, 2021 | 12.85 | 12.87 | 12.80 | 12.80 | 3,413,226 | -0.03(-0.20%) |
Nov 15, 2021 | 12.87 | 12.89 | 12.81 | 12.83 | 2,917,512 | -0.03(-0.27%) |
Nov 12, 2021 | 12.89 | 12.91 | 12.86 | 12.86 | 3,481,067 | -0.01(-0.07%) |
Nov 11, 2021 | 12.97 | 12.97 | 12.87 | 12.87 | 2,868,403 | -0.12(-0.93%) |
Nov 10, 2021 | 13.04 | 12.99 | 4,603,599 | -0.04(-0.33%) | ||
Nov 09, 2021 | 13.08 | 13.10 | 13.03 | 13.04 | 1,927,307 | -0.03(-0.20%) |
Nov 08, 2021 | 13.09 | 13.10 | 13.05 | 13.06 | 2,130,776 | -0.01(-0.07%) |
Nov 05, 2021 | 13.08 | 13.09 | 13.06 | 13.07 | 1,549,327 | +0.01(+0.07%) |
Nov 04, 2021 | 13.01 | 13.07 | 13.00 | 13.06 | 2,823,524 | +0.07(+0.53%) |
Nov 03, 2021 | 13.02 | 13.04 | 12.99 | 12.99 | 2,949,001 | -0.03(-0.20%) |
Nov 02, 2021 | 13.00 | 13.03 | 13.00 | 13.02 | 2,171,259 | +0.03(+0.20%) |
Nov 01, 2021 | 13.01 | 13.03 | 12.99 | 12.99 | 2,903,280 | -0.01(-0.07%) |
Oct 29, 2021 | 12.97 | 13.02 | 12.97 | 13.00 | 3,285,257 | +0.01(+0.07%) |
Oct 28, 2021 | 13.00 | 13.01 | 12.97 | 12.99 | 2,296,846 | +0.00(+0.00%) |
Oct 27, 2021 | 12.97 | 13.00 | 12.96 | 12.99 | 2,982,927 | +0.01(+0.07%) |
Oct 26, 2021 | 13.00 | 12.98 | 2,555,246 | +0.01(+0.07%) | ||
Oct 25, 2021 | 12.96 | 12.98 | 12.93 | 12.97 | 3,439,207 | +0.03(+0.20%) |
Oct 22, 2021 | 13.00 | 13.00 | 12.94 | 12.95 | 4,928,876 | -0.03(-0.27%) |
Oct 21, 2021 | 12.95 | 12.99 | 12.95 | 12.98 | 3,457,219 | +0.01(+0.07%) |
Oct 20, 2021 | 12.92 | 12.99 | 12.92 | 12.97 | 6,820,368 | +0.05(+0.40%) |
Oct 19, 2021 | 12.97 | 12.97 | 12.91 | 12.92 | 4,877,156 | -0.04(-0.33%) |
Oct 18, 2021 | 12.95 | 12.97 | 12.92 | 12.97 | 2,270,884 | +0.02(+0.19%) |
Oct 15, 2021 | 13.02 | 13.02 | 12.93 | 12.94 | 4,026,397 | -0.05(-0.40%) |
Oct 14, 2021 | 12.97 | 13.02 | 12.96 | 12.99 | 6,345,115 | +0.04(+0.33%) |
Oct 13, 2021 | 12.86 | 12.96 | 12.86 | 12.95 | 4,379,077 | +0.10(+0.80%) |
Oct 12, 2021 | 12.77 | 12.87 | 12.77 | 12.85 | 3,032,784 | +0.06(+0.47%) |
Oct 11, 2021 | 12.74 | 12.80 | 12.74 | 12.79 | 1,508,540 | +0.03(+0.20%) |
Oct 08, 2021 | 12.80 | 12.80 | 12.74 | 12.76 | 2,792,645 | -0.01(-0.07%) |
Oct 07, 2021 | 12.84 | 12.84 | 12.77 | 12.77 | 4,120,109 | -0.03(-0.27%) |
Oct 06, 2021 | 12.76 | 12.81 | 12.72 | 12.80 | 3,808,778 | +0.04(+0.34%) |
Oct 05, 2021 | 12.83 | 12.83 | 12.75 | 12.76 | 3,282,489 | -0.03(-0.27%) |
Oct 04, 2021 | 12.90 | 12.91 | 12.80 | 12.80 | 3,765,320 | -0.11(-0.86%) |
Oct 01, 2021 | 12.94 | 12.94 | 12.91 | 12.91 | 4,965,537 | +0.00(+0.00%) |
Sep 30, 2021 | 12.94 | 12.95 | 12.86 | 12.91 | 4,395,105 | -0.01(-0.07%) |
Sep 29, 2021 | 12.82 | 12.94 | 12.82 | 12.92 | 2,949,966 | +0.09(+0.74%) |
Sep 28, 2021 | 12.86 | 12.88 | 12.77 | 12.82 | 4,426,423 | -0.09(-0.67%) |
Sep 27, 2021 | 12.93 | 12.93 | 12.89 | 12.91 | 2,694,316 | -0.03(-0.20%) |
Sep 24, 2021 | 12.94 | 12.98 | 12.93 | 12.93 | 2,028,488 | -0.04(-0.33%) |
Sep 23, 2021 | 13.05 | 13.07 | 12.96 | 12.98 | 3,997,365 | -0.07(-0.53%) |
Sep 22, 2021 | 13.01 | 13.05 | 12.98 | 13.05 | 2,583,955 | +0.07(+0.53%) |
Sep 21, 2021 | 12.99 | 12.99 | 12.96 | 12.98 | 2,881,270 | +0.01(+0.07%) |
Sep 20, 2021 | 12.98 | 13.00 | 12.94 | 12.97 | 3,086,194 | -0.06(-0.47%) |
Sep 17, 2021 | 13.03 | 13.04 | 13.01 | 13.03 | 2,280,368 | -0.01(-0.07%) |
Sep 16, 2021 | 13.00 | 13.04 | 12.97 | 13.04 | 3,048,306 | +0.03(+0.26%) |
Sep 15, 2021 | 12.97 | 13.00 | 12.94 | 13.00 | 2,167,758 | +0.03(+0.26%) |
Sep 14, 2021 | 13.00 | 13.00 | 12.93 | 12.97 | 1,766,665 | -0.01(-0.07%) |
Sep 13, 2021 | 13.00 | 13.00 | 12.97 | 12.98 | 2,872,529 | +0.00(+0.00%) |
Sep 10, 2021 | 12.99 | 13.00 | 12.97 | 12.98 | 1,918,621 | +0.00(+0.00%) |
Sep 09, 2021 | 12.97 | 12.99 | 12.94 | 12.98 | 2,245,905 | +0.01(+0.07%) |
Sep 08, 2021 | 12.95 | 12.99 | 12.94 | 12.97 | 1,900,922 | +0.00(+0.00%) |
Sep 07, 2021 | 13.01 | 13.02 | 12.95 | 12.97 | 2,126,561 | -0.04(-0.33%) |
Sep 03, 2021 | 13.00 | 13.02 | 12.99 | 13.01 | 1,751,816 | -0.01(-0.07%) |
Sep 02, 2021 | 13.00 | 13.02 | 12.98 | 13.02 | 3,239,084 | +0.03(+0.26%) |
Sep 01, 2021 | 12.98 | 12.99 | 12.96 | 12.99 | 2,460,573 | +0.04(+0.33%) |
Aug 31, 2021 | 12.95 | 12.95 | 12.93 | 12.94 | 3,209,768 | +0.01(+0.07%) |
Aug 30, 2021 | 12.98 | 12.98 | 12.93 | 12.93 | 2,655,608 | -0.03(-0.20%) |
Aug 27, 2021 | 12.90 | 12.96 | 12.88 | 12.96 | 2,912,283 | +0.09(+0.66%) |
Aug 26, 2021 | 12.93 | 12.93 | 12.87 | 12.87 | 2,863,358 | -0.06(-0.46%) |
Aug 25, 2021 | 12.93 | 12.94 | 12.92 | 12.93 | 2,767,476 | +0.01(+0.07%) |
Aug 24, 2021 | 12.93 | 12.94 | 12.93 | 12.93 | 3,416,045 | +0.00(+0.00%) |
Aug 23, 2021 | 12.93 | 12.96 | 12.92 | 12.93 | 2,605,924 | +0.00(+0.00%) |
Aug 20, 2021 | 12.89 | 12.93 | 12.89 | 12.93 | 1,777,235 | +0.03(+0.26%) |
Aug 19, 2021 | 12.91 | 12.91 | 12.86 | 12.89 | 3,556,180 | -0.02(-0.13%) |
Aug 18, 2021 | 12.93 | 12.93 | 12.88 | 12.91 | 3,315,442 | -0.03(-0.20%) |
Aug 17, 2021 | 12.95 | 12.95 | 12.91 | 12.93 | 3,015,483 | -0.02(-0.13%) |
Aug 16, 2021 | 12.98 | 12.98 | 12.95 | 12.95 | 2,044,419 | -0.02(-0.13%) |
Aug 13, 2021 | 12.93 | 12.98 | 12.93 | 12.97 | 3,134,472 | +0.04(+0.33%) |
Aug 12, 2021 | 12.90 | 12.95 | 12.90 | 12.93 | 2,109,937 | +0.03(+0.20%) |
Aug 11, 2021 | 12.90 | 12.93 | 12.88 | 12.90 | 3,702,735 | +0.01(+0.07%) |
Aug 10, 2021 | 12.96 | 12.96 | 12.82 | 12.89 | 4,015,889 | -0.07(-0.53%) |
Aug 09, 2021 | 13.01 | 13.02 | 12.95 | 12.96 | 2,322,887 | -0.07(-0.52%) |
Aug 06, 2021 | 12.99 | 13.03 | 12.99 | 13.03 | 2,714,590 | +0.02(+0.13%) |
Aug 05, 2021 | 13.00 | 13.04 | 12.99 | 13.01 | 1,972,425 | +0.01(+0.07%) |
Aug 04, 2021 | 12.98 | 13.00 | 12.98 | 13.00 | 2,601,626 | +0.02(+0.13%) |
Aug 03, 2021 | 12.99 | 13.00 | 12.98 | 12.98 | 2,014,822 | +0.00(+0.00%) |
Aug 02, 2021 | 12.98 | 13.00 | 12.98 | 12.98 | 1,886,330 | +0.01(+0.07%) |
Jul 30, 2021 | 12.92 | 12.98 | 12.91 | 12.98 | 2,633,004 | +0.07(+0.53%) |
Jul 29, 2021 | 12.89 | 12.93 | 12.88 | 12.91 | 4,008,297 | +0.03(+0.20%) |
Jul 28, 2021 | 12.88 | 12.88 | 12.84 | 12.88 | 3,650,848 | +0.03(+0.20%) |
Jul 27, 2021 | 12.89 | 12.89 | 12.82 | 12.86 | 3,543,746 | -0.03(-0.20%) |
Jul 26, 2021 | 12.92 | 12.92 | 12.87 | 12.88 | 1,878,652 | -0.02(-0.13%) |
Jul 23, 2021 | 12.88 | 12.92 | 12.88 | 12.90 | 5,788,261 | +0.02(+0.13%) |
Jul 22, 2021 | 12.92 | 12.92 | 12.88 | 12.88 | 1,838,264 | -0.03(-0.26%) |
Jul 21, 2021 | 12.94 | 12.94 | 12.91 | 12.92 | 4,386,275 | -0.01(-0.07%) |
Jul 20, 2021 | 12.88 | 12.94 | 12.87 | 12.93 | 3,822,035 | +0.05(+0.40%) |
Jul 19, 2021 | 12.91 | 12.92 | 12.87 | 12.87 | 5,822,619 | -0.05(-0.39%) |
Jul 16, 2021 | 12.97 | 12.98 | 12.92 | 12.92 | 1,926,681 | -0.03(-0.20%) |
Jul 15, 2021 | 12.98 | 12.98 | 12.94 | 12.95 | 2,522,632 | -0.03(-0.26%) |
Jul 14, 2021 | 12.99 | 12.99 | 12.95 | 12.98 | 3,507,340 | +0.01(+0.07%) |
Jul 13, 2021 | 13.01 | 13.02 | 12.94 | 12.98 | 3,829,101 | -0.03(-0.26%) |
Jul 12, 2021 | 13.01 | 13.03 | 12.99 | 13.01 | 2,166,880 | -0.02(-0.13%) |
Jul 09, 2021 | 13.02 | 13.03 | 13.00 | 13.03 | 1,591,008 | +0.03(+0.20%) |
Jul 08, 2021 | 13.02 | 13.03 | 12.99 | 13.00 | 2,873,721 | -0.04(-0.33%) |
Jul 07, 2021 | 13.02 | 13.04 | 13.00 | 13.04 | 4,631,438 | +0.02(+0.13%) |
Jul 06, 2021 | 13.02 | 13.03 | 12.99 | 13.03 | 2,399,782 | +0.03(+0.20%) |
Jul 02, 2021 | 13.02 | 13.02 | 12.98 | 13.00 | 2,135,530 | +0.01(+0.07%) |
Jul 01, 2021 | 13.03 | 13.03 | 12.97 | 12.99 | 2,048,557 | -0.01(-0.07%) |
Jun 30, 2021 | 12.96 | 13.00 | 12.93 | 13.00 | 2,362,581 | +0.06(+0.46%) |
Jun 29, 2021 | 12.93 | 12.95 | 12.92 | 12.94 | 2,345,230 | +0.01(+0.07%) |
Jun 28, 2021 | 12.93 | 12.95 | 12.90 | 12.93 | 2,354,175 | +0.01(+0.07%) |
Jun 25, 2021 | 12.98 | 12.98 | 12.91 | 12.92 | 1,779,216 | -0.03(-0.26%) |
Jun 24, 2021 | 12.98 | 12.98 | 12.94 | 12.96 | 2,844,779 | -0.01(-0.06%) |
Jun 23, 2021 | 12.96 | 12.98 | 12.95 | 12.97 | 1,401,229 | +0.03(+0.20%) |
Jun 22, 2021 | 12.93 | 12.96 | 12.92 | 12.94 | 2,368,650 | +0.03(+0.20%) |
Jun 21, 2021 | 12.92 | 12.93 | 12.92 | 12.92 | 1,783,505 | -0.01(-0.05%) |
Jun 18, 2021 | 12.90 | 12.92 | 12.88 | 12.92 | 2,504,108 | +0.00(+0.00%) |
Jun 17, 2021 | 12.90 | 12.92 | 12.87 | 12.92 | 2,618,210 | +0.03(+0.20%) |
Jun 16, 2021 | 12.91 | 12.91 | 12.86 | 12.90 | 2,191,712 | +0.00(+0.00%) |
Jun 15, 2021 | 12.91 | 12.91 | 12.88 | 12.90 | 2,365,203 | +0.01(+0.07%) |
Jun 14, 2021 | 12.89 | 12.91 | 12.88 | 12.89 | 1,878,082 | +0.01(+0.07%) |
Jun 11, 2021 | 12.87 | 12.88 | 12.85 | 12.88 | 2,392,701 | +0.03(+0.20%) |
Jun 10, 2021 | 12.87 | 12.87 | 12.84 | 12.85 | 2,566,963 | +0.00(+0.00%) |
Jun 09, 2021 | 12.85 | 12.87 | 12.84 | 12.85 | 2,588,764 | +0.03(+0.20%) |
Jun 08, 2021 | 12.87 | 12.88 | 12.83 | 12.83 | 1,971,985 | -0.02(-0.13%) |
Jun 07, 2021 | 12.85 | 12.86 | 12.84 | 12.85 | 1,626,702 | +0.00(+0.00%) |
Jun 04, 2021 | 12.85 | 12.85 | 12.82 | 12.85 | 2,523,565 | +0.01(+0.07%) |
Jun 03, 2021 | 12.81 | 12.84 | 12.78 | 12.84 | 3,856,998 | +0.02(+0.13%) |
Jun 02, 2021 | 12.79 | 12.84 | 12.79 | 12.82 | 2,335,403 | +0.03(+0.20%) |
Jun 01, 2021 | 12.76 | 12.80 | 12.75 | 12.80 | 2,340,104 | +0.04(+0.33%) |
May 28, 2021 | 12.72 | 12.75 | 12.71 | 12.75 | 3,140,330 | +0.05(+0.40%) |
May 27, 2021 | 12.70 | 12.72 | 12.69 | 12.70 | 1,829,107 | +0.00(+0.00%) |
May 26, 2021 | 12.72 | 12.72 | 12.68 | 12.70 | 2,352,838 | +0.00(+0.00%) |
May 25, 2021 | 12.72 | 12.73 | 12.70 | 12.70 | 2,312,607 | -0.02(-0.13%) |
May 24, 2021 | 12.72 | 12.73 | 12.67 | 12.72 | 2,654,713 | +0.04(+0.28%) |
May 21, 2021 | 12.71 | 12.71 | 12.68 | 12.68 | 2,520,340 | +0.00(+0.00%) |
May 20, 2021 | 12.63 | 12.68 | 12.62 | 12.68 | 2,826,888 | +0.07(+0.53%) |
May 19, 2021 | 12.59 | 12.63 | 12.56 | 12.62 | 3,533,613 | +0.00(+0.00%) |
May 18, 2021 | 12.62 | 12.62 | 12.59 | 12.62 | 2,251,094 | +0.01(+0.07%) |
May 17, 2021 | 12.62 | 12.62 | 12.58 | 12.61 | 2,167,676 | +0.00(+0.00%) |
May 14, 2021 | 12.56 | 12.62 | 12.56 | 12.61 | 3,610,147 | +0.06(+0.47%) |
May 13, 2021 | 12.53 | 12.59 | 12.52 | 12.55 | 3,045,904 | +0.03(+0.27%) |
May 12, 2021 | 12.59 | 12.59 | 12.49 | 12.52 | 4,911,021 | -0.08(-0.67%) |
May 11, 2021 | 12.65 | 12.66 | 12.57 | 12.60 | 2,974,488 | -0.08(-0.60%) |
May 10, 2021 | 12.73 | 12.73 | 12.67 | 12.68 | 2,658,001 | -0.05(-0.40%) |
May 07, 2021 | 12.70 | 12.73 | 12.68 | 12.73 | 2,368,600 | +0.05(+0.40%) |
May 06, 2021 | 12.70 | 12.70 | 12.62 | 12.68 | 3,050,032 | -0.02(-0.13%) |
May 05, 2021 | 12.72 | 12.73 | 12.67 | 12.69 | 3,014,136 | -0.01(-0.07%) |
May 04, 2021 | 12.70 | 12.72 | 12.68 | 12.70 | 3,153,668 | +0.00(+0.00%) |
May 03, 2021 | 12.69 | 12.71 | 12.65 | 12.70 | 3,488,320 | +0.02(+0.13%) |
Apr 30, 2021 | 12.69 | 12.69 | 12.67 | 12.68 | 5,012,326 | +0.01(+0.07%) |
Apr 29, 2021 | 12.73 | 12.73 | 12.68 | 12.68 | 2,260,364 | -0.04(-0.33%) |
Apr 28, 2021 | 12.72 | 12.73 | 12.70 | 12.72 | 1,684,572 | +0.01(+0.07%) |
Apr 27, 2021 | 12.74 | 12.75 | 12.70 | 12.71 | 1,981,317 | -0.03(-0.20%) |
Apr 26, 2021 | 12.71 | 12.75 | 12.71 | 12.73 | 2,079,826 | +0.03(+0.27%) |
Apr 23, 2021 | 12.71 | 12.75 | 12.69 | 12.70 | 8,601,249 | +0.01(+0.07%) |
Apr 22, 2021 | 12.68 | 12.71 | 12.67 | 12.69 | 3,015,828 | +0.01(+0.07%) |
Apr 21, 2021 | 12.68 | 12.72 | 12.66 | 12.68 | 2,755,894 | +0.02(+0.13%) |
Apr 20, 2021 | 12.68 | 12.68 | 12.64 | 12.67 | 3,666,262 | -0.02(-0.13%) |
Apr 19, 2021 | 12.73 | 12.73 | 12.67 | 12.68 | 2,666,211 | -0.02(-0.12%) |
Apr 16, 2021 | 12.72 | 12.72 | 12.69 | 12.70 | 2,641,272 | +0.00(+0.00%) |
Apr 15, 2021 | 12.69 | 12.71 | 12.67 | 12.70 | 2,191,983 | +0.03(+0.26%) |
Apr 14, 2021 | 12.69 | 12.69 | 12.66 | 12.67 | 2,905,097 | -0.01(-0.07%) |
Apr 13, 2021 | 12.66 | 12.69 | 12.63 | 12.67 | 3,343,914 | +0.03(+0.20%) |
Apr 12, 2021 | 12.67 | 12.68 | 12.65 | 12.65 | 1,909,732 | -0.02(-0.13%) |
Apr 09, 2021 | 12.68 | 12.70 | 12.67 | 12.67 | 2,153,937 | -0.01(-0.07%) |
Apr 08, 2021 | 12.70 | 12.70 | 12.67 | 12.67 | 2,416,478 | -0.01(-0.07%) |
Apr 07, 2021 | 12.68 | 12.69 | 12.66 | 12.68 | 3,115,195 | +0.03(+0.20%) |
Apr 06, 2021 | 12.65 | 12.69 | 12.63 | 12.66 | 4,179,275 | +0.02(+0.13%) |
Apr 05, 2021 | 12.59 | 12.64 | 12.59 | 12.64 | 3,262,507 | +0.06(+0.47%) |
Apr 01, 2021 | 12.58 | 12.61 | 12.57 | 12.58 | 4,340,205 | +0.01(+0.07%) |
Mar 31, 2021 | 12.51 | 12.57 | 12.50 | 12.57 | 3,772,539 | +0.08(+0.67%) |
Mar 30, 2021 | 12.48 | 12.53 | 12.46 | 12.49 | 4,664,950 | +0.02(+0.13%) |
Mar 29, 2021 | 12.50 | 12.52 | 12.46 | 12.47 | 5,060,473 | -0.03(-0.27%) |
Mar 26, 2021 | 12.52 | 12.54 | 12.50 | 12.51 | 3,609,143 | +0.00(+0.00%) |
Mar 25, 2021 | 12.52 | 12.52 | 12.49 | 12.51 | 3,584,758 | -0.02(-0.13%) |
Mar 24, 2021 | 12.49 | 12.55 | 12.48 | 12.52 | 3,585,421 | +0.05(+0.40%) |
Mar 23, 2021 | 12.48 | 12.49 | 12.45 | 12.47 | 3,165,372 | +0.01(+0.07%) |
Mar 22, 2021 | 12.47 | 12.48 | 12.43 | 12.46 | 5,019,529 | +0.04(+0.28%) |
Mar 19, 2021 | 12.36 | 12.43 | 12.31 | 12.43 | 4,712,509 | +0.09(+0.74%) |
Mar 18, 2021 | 12.45 | 12.46 | 12.34 | 12.34 | 6,957,099 | -0.14(-1.14%) |
Mar 17, 2021 | 12.49 | 12.50 | 12.45 | 12.48 | 7,063,908 | -0.02(-0.13%) |
Mar 16, 2021 | 12.49 | 12.52 | 12.48 | 12.50 | 8,900,017 | +0.01(+0.07%) |
Mar 15, 2021 | 12.44 | 12.50 | 12.43 | 12.49 | 10,494,750 | +0.06(+0.47%) |
Mar 12, 2021 | 12.45 | 12.45 | 12.36 | 12.43 | 6,046,105 | -0.03(-0.27%) |
Mar 11, 2021 | 12.42 | 12.46 | 12.40 | 12.46 | 3,256,759 | +0.06(+0.47%) |
Mar 10, 2021 | 12.40 | 12.41 | 12.35 | 12.40 | 3,103,576 | +0.03(+0.20%) |
Mar 09, 2021 | 12.35 | 12.39 | 12.34 | 12.38 | 4,057,557 | +0.06(+0.47%) |
Mar 08, 2021 | 12.32 | 12.34 | 12.31 | 12.32 | 2,676,375 | -0.02(-0.14%) |
Mar 05, 2021 | 12.27 | 12.35 | 12.23 | 12.34 | 6,956,333 | +0.09(+0.75%) |
Mar 04, 2021 | 12.29 | 12.35 | 12.23 | 12.25 | 9,046,998 | -0.04(-0.34%) |
Mar 03, 2021 | 12.25 | 12.30 | 12.20 | 12.29 | 8,655,159 | +0.03(+0.27%) |
Mar 02, 2021 | 12.20 | 12.28 | 12.20 | 12.25 | 9,602,375 | +0.04(+0.34%) |
Mar 01, 2021 | 12.20 | 12.25 | 12.20 | 12.21 | 10,268,726 | +0.03(+0.21%) |
Feb 26, 2021 | 12.13 | 12.20 | 12.09 | 12.19 | 13,258,328 | +0.08(+0.62%) |
Feb 25, 2021 | 12.19 | 12.20 | 12.07 | 12.11 | 8,994,865 | -0.08(-0.68%) |
Feb 24, 2021 | 12.22 | 12.24 | 12.16 | 12.20 | 5,090,266 | -0.04(-0.34%) |
Feb 23, 2021 | 12.25 | 12.25 | 12.21 | 12.24 | 4,097,809 | +0.00(+0.00%) |
Feb 22, 2021 | 12.27 | 12.28 | 12.22 | 12.24 | 3,366,574 | -0.02(-0.20%) |
Feb 19, 2021 | 12.29 | 12.30 | 12.25 | 12.26 | 3,386,247 | -0.02(-0.20%) |
Feb 18, 2021 | 12.28 | 12.29 | 12.23 | 12.29 | 3,948,477 | +0.00(+0.00%) |
Feb 17, 2021 | 12.28 | 12.31 | 12.26 | 12.29 | 3,789,540 | +0.01(+0.07%) |
Feb 16, 2021 | 12.36 | 12.36 | 12.26 | 12.28 | 4,617,749 | -0.10(-0.81%) |
Feb 12, 2021 | 12.39 | 12.39 | 12.31 | 12.38 | 8,435,365 | -0.02(-0.13%) |
Feb 11, 2021 | 12.43 | 12.44 | 12.37 | 12.39 | 4,416,975 | -0.02(-0.20%) |
Feb 10, 2021 | 12.45 | 12.46 | 12.39 | 12.42 | 7,161,543 | -0.01(-0.07%) |
Feb 09, 2021 | 12.42 | 12.47 | 12.42 | 12.43 | 4,333,159 | +0.00(+0.00%) |
Feb 08, 2021 | 12.40 | 12.44 | 12.40 | 12.43 | 2,665,427 | +0.00(+0.00%) |
Feb 05, 2021 | 12.43 | 12.45 | 12.41 | 12.43 | 4,312,176 | +0.02(+0.20%) |
Feb 04, 2021 | 12.40 | 12.44 | 12.34 | 12.40 | 4,593,410 | +0.02(+0.13%) |
Feb 03, 2021 | 12.40 | 12.45 | 12.36 | 12.39 | 4,046,081 | -0.05(-0.40%) |
Feb 02, 2021 | 12.41 | 12.48 | 12.40 | 12.44 | 4,729,350 | +0.03(+0.27%) |
Feb 01, 2021 | 12.37 | 12.44 | 12.36 | 12.40 | 4,214,177 | +0.05(+0.40%) |
Jan 29, 2021 | 12.39 | 12.39 | 12.32 | 12.35 | 5,146,317 | -0.01(-0.07%) |
Jan 28, 2021 | 12.33 | 12.39 | 12.33 | 12.36 | 3,037,248 | +0.04(+0.34%) |
Jan 27, 2021 | 12.44 | 12.45 | 12.31 | 12.32 | 4,560,041 | -0.12(-1.00%) |
Jan 26, 2021 | 12.45 | 12.49 | 12.41 | 12.44 | 4,820,302 | -0.02(-0.13%) |
Jan 25, 2021 | 12.49 | 12.49 | 12.43 | 12.46 | 3,908,250 | -0.03(-0.27%) |
Jan 22, 2021 | 12.44 | 12.49 | 12.44 | 12.49 | 2,773,934 | +0.05(+0.40%) |
Jan 21, 2021 | 12.50 | 12.51 | 12.41 | 12.44 | 4,422,995 | -0.05(-0.40%) |
Jan 20, 2021 | 12.45 | 12.50 | 12.44 | 12.49 | 5,212,890 | +0.04(+0.33%) |
Jan 19, 2021 | 12.46 | 12.46 | 12.40 | 12.45 | 4,486,574 | +0.03(+0.28%) |
Jan 15, 2021 | 12.39 | 12.46 | 12.38 | 12.42 | 3,604,398 | +0.03(+0.27%) |
Jan 14, 2021 | 12.40 | 12.44 | 12.37 | 12.38 | 5,279,120 | -0.02(-0.13%) |
Jan 13, 2021 | 12.24 | 12.40 | 12.22 | 12.40 | 5,590,443 | +0.19(+1.56%) |
Jan 12, 2021 | 12.25 | 12.26 | 12.15 | 12.21 | 11,783,596 | -0.04(-0.34%) |
Jan 11, 2021 | 12.36 | 12.36 | 12.25 | 12.25 | 4,660,418 | -0.12(-1.00%) |
Jan 08, 2021 | 12.36 | 12.38 | 12.32 | 12.38 | 4,698,076 | +0.03(+0.27%) |
Jan 07, 2021 | 12.41 | 12.41 | 12.25 | 12.34 | 5,825,506 | -0.06(-0.47%) |
Jan 06, 2021 | 12.54 | 12.54 | 12.29 | 12.40 | 11,296,168 | -0.15(-1.19%) |
Jan 05, 2021 | 12.52 | 12.56 | 12.50 | 12.55 | 4,821,925 | +0.02(+0.13%) |