Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.29	10.40	10.12	10.19	96,707	-0.14(-1.34%)
Dec 30, 2021	10.55	10.55	10.22	10.33	155,632	-0.10(-0.91%)
Dec 29, 2021	10.45	10.49	10.35	10.42	42,665	-0.03(-0.27%)
Dec 28, 2021	10.29	10.45	10.26	10.45	41,543	+0.16(+1.57%)
Dec 27, 2021	10.37	10.40	10.17	10.29	86,964	-0.18(-1.72%)
Dec 23, 2021	10.67	10.68	10.42	10.47	30,060	-0.13(-1.25%)
Dec 22, 2021	10.33	10.62	10.31	10.61	61,048	+0.30(+2.95%)
Dec 21, 2021	10.37	10.44	10.26	10.30	60,953	-0.03(-0.28%)
Dec 20, 2021	10.33	10.37	10.14	10.33	67,603	-0.10(-0.91%)
Dec 17, 2021	10.22	10.42	10.14	10.42	277,918	+0.22(+2.14%)
Dec 16, 2021	10.10	10.25	10.02	10.21	69,316	+0.12(+1.22%)
Dec 15, 2021	10.01	10.18	9.864	10.08	137,994	+0.10(+1.05%)
Dec 14, 2021	9.997	10.08	9.873	9.978	65,955	-0.07(-0.66%)
Dec 13, 2021	10.50	10.50	9.845	10.04	116,287	-0.26(-2.49%)
Dec 10, 2021	10.19	10.36	10.13	10.30	99,373	+0.10(+1.02%)
Dec 09, 2021	10.32	10.35	10.13	10.20	56,735	-0.21(-2.01%)
Dec 08, 2021	10.66	10.69	10.39	10.41	42,704	-0.27(-2.49%)
Dec 07, 2021	10.54	10.72	10.47	10.67	43,652	+0.14(+1.35%)
Dec 06, 2021	10.56	10.64	10.35	10.53	59,796	-0.01(-0.09%)
Dec 03, 2021	10.13	10.62	10.13	10.54	68,847	+0.41(+4.03%)
Dec 02, 2021	10.13	10.21	10.01	10.13	57,449	+0.13(+1.33%)
Dec 01, 2021	10.45	10.55	9.997	9.997	96,271	-0.35(-3.40%)
Nov 30, 2021	10.53	10.62	10.22	10.35	98,780	-0.27(-2.51%)
Nov 29, 2021	10.67	10.69	10.50	10.61	63,637	-0.04(-0.36%)
Nov 26, 2021	10.66	10.76	10.47	10.65	38,156	-0.10(-0.88%)
Nov 24, 2021	10.70	10.91	10.69	10.75	36,468	-0.04(-0.35%)
Nov 23, 2021	10.86	10.87	10.64	10.79	30,798	-0.05(-0.44%)
Nov 22, 2021	10.89	11.02	10.77	10.83	49,152	-0.10(-0.87%)
Nov 19, 2021	10.66	10.99	10.59	10.93	55,649	+0.22(+2.04%)
Nov 18, 2021	10.77	10.69	10.61	10.71	45,081	+0.01(+0.09%)
Nov 17, 2021	10.62	10.74	10.50	10.70	49,181	+0.00(+0.00%)
Nov 16, 2021	10.87	10.97	10.51	10.70	44,631	-0.13(-1.23%)
Nov 15, 2021	10.73	10.95	10.70	10.83	54,175	+0.09(+0.80%)
Nov 12, 2021	10.88	10.90	10.74	10.75	30,713	-0.09(-0.88%)
Nov 11, 2021	10.65	10.90	10.62	10.84	42,889	+0.16(+1.51%)
Nov 10, 2021	10.82			10.68	23,129	-0.14(-1.32%)
Nov 09, 2021	10.89	10.89	10.74	10.82	26,951	-0.05(-0.44%)
Nov 08, 2021	10.92	10.92	10.80	10.87	35,050	-0.05(-0.44%)
Nov 05, 2021	10.80	11.00	10.80	10.92	39,925	+0.12(+1.14%)
Nov 04, 2021	10.74	10.89	10.65	10.80	38,214	-0.01(-0.09%)
Nov 03, 2021	10.67	11.07	10.61	10.80	81,318	+0.12(+1.16%)
Nov 02, 2021	10.79	10.79	10.55	10.68	28,286	-0.09(-0.84%)
Nov 01, 2021	10.59	10.83	10.47	10.77	86,582	+0.21(+2.03%)
Oct 29, 2021	10.47	10.61	10.32	10.56	57,787	+0.08(+0.73%)
Oct 28, 2021	10.22	10.48	10.14	10.48	90,832	+0.27(+2.60%)
Oct 27, 2021	10.55	10.56	10.13	10.22	85,299	-0.31(-2.98%)
Oct 26, 2021	10.57		10.43	10.53	76,957	-0.06(-0.54%)
Oct 25, 2021	10.67	10.71	10.51	10.59	49,308	-0.05(-0.45%)
Oct 22, 2021	10.59	10.69	10.53	10.63	43,118	+0.01(+0.09%)
Oct 21, 2021	10.70	10.74	10.49	10.62	78,955	-0.07(-0.62%)
Oct 20, 2021	10.61	10.80	10.56	10.69	63,814	+0.00(+0.04%)
Oct 19, 2021	10.53	10.71	10.38	10.69	58,796	+0.15(+1.40%)
Oct 18, 2021	10.67	10.67	10.49	10.54	59,237	-0.14(-1.33%)
Oct 15, 2021	10.83	10.93	10.68	10.68	90,315	-0.16(-1.49%)
Oct 14, 2021	11.02	11.02	10.68	10.84	114,621	-0.18(-1.64%)
Oct 13, 2021	10.99	11.12	10.89	11.02	25,849	+0.00(+0.00%)
Oct 12, 2021	10.97	11.09	10.91	11.02	17,566	+0.06(+0.52%)
Oct 11, 2021	11.28	11.28	10.95	10.97	34,053	-0.31(-2.78%)
Oct 08, 2021	10.84	11.37	10.84	11.28	65,190	+0.38(+3.49%)
Oct 07, 2021	10.95	11.17	10.86	10.90	32,129	-0.09(-0.78%)
Oct 06, 2021	10.96	10.99	10.84	10.99	36,883	-0.05(-0.43%)
Oct 05, 2021	11.25	11.28	10.99	11.03	40,834	-0.29(-2.60%)
Oct 04, 2021	10.99	11.36	10.83	11.33	95,521	+0.32(+2.94%)
Oct 01, 2021	10.94	11.09	10.79	11.00	68,062	+0.17(+1.58%)
Sep 30, 2021	10.94	11.03	10.80	10.83	41,590	-0.02(-0.22%)
Sep 29, 2021	10.86	10.95	10.80	10.86	73,965	-0.01(-0.09%)
Sep 28, 2021	10.88	10.96	10.82	10.87	43,622	-0.06(-0.52%)
Sep 27, 2021	10.91	11.12	10.89	10.92	28,753	-0.01(-0.09%)
Sep 24, 2021	11.02	11.02	10.92	10.93	30,523	-0.08(-0.77%)
Sep 23, 2021	10.79	11.03	10.79	11.02	38,216	+0.23(+2.10%)
Sep 22, 2021	10.67	10.89	10.67	10.79	36,839	+0.03(+0.26%)
Sep 21, 2021	11.12	11.14	10.73	10.76	61,215	-0.34(-3.06%)
Sep 20, 2021	10.95	11.12	10.89	11.10	73,356	+0.02(+0.17%)
Sep 17, 2021	11.13	11.20	11.01	11.08	178,835	+0.00(+0.00%)
Sep 16, 2021	11.16	11.22	10.95	11.08	69,362	-0.09(-0.84%)
Sep 15, 2021	11.14	11.34	11.09	11.18	67,091	+0.05(+0.42%)
Sep 14, 2021	11.10	11.18	11.02	11.13	46,565	+0.01(+0.09%)
Sep 13, 2021	11.30	11.31	11.04	11.12	44,771	-0.05(-0.42%)
Sep 10, 2021	11.35	11.35	11.10	11.17	38,928	-0.12(-1.09%)
Sep 09, 2021	11.46	11.52	11.26	11.29	33,993	-0.22(-1.89%)
Sep 08, 2021	11.55	11.55	11.43	11.51	41,937	+0.00(+0.00%)
Sep 07, 2021	11.36	11.55	11.31	11.51	77,687	+0.11(+0.99%)
Sep 03, 2021	11.53	11.55	11.31	11.39	43,760	-0.16(-1.39%)
Sep 02, 2021	11.43	11.60	11.34	11.55	46,429	+0.08(+0.66%)
Sep 01, 2021	11.48	11.48	11.25	11.48	64,631	+0.00(+0.00%)
Aug 31, 2021	11.46	11.54	11.34	11.48	67,360	-0.03(-0.25%)
Aug 30, 2021	11.32	11.55	11.22	11.51	41,945	+0.19(+1.67%)
Aug 27, 2021	11.19	11.32	11.04	11.32	45,490	+0.28(+2.56%)
Aug 26, 2021	11.09	11.13	10.93	11.04	41,081	-0.05(-0.42%)
Aug 25, 2021	11.22	11.23	11.05	11.08	52,366	-0.09(-0.84%)
Aug 24, 2021	11.04	11.18	10.87	11.18	62,423	+0.15(+1.37%)
Aug 23, 2021	11.08	11.11	10.87	11.03	72,246	-0.07(-0.59%)
Aug 20, 2021	11.11	11.26	11.04	11.09	33,465	-0.02(-0.17%)
Aug 19, 2021	10.87	11.14	10.81	11.11	93,872	+0.23(+2.08%)
Aug 18, 2021	10.94	11.10	10.86	10.89	54,781	-0.07(-0.60%)
Aug 17, 2021	11.65	11.67	10.85	10.95	145,928	-0.82(-6.97%)
Aug 16, 2021	11.77	11.84	11.64	11.77	36,754	+0.01(+0.08%)
Aug 13, 2021	11.76	11.77	11.68	11.76	24,356	+0.05(+0.40%)
Aug 12, 2021	11.90	11.98	11.55	11.72	49,547	-0.21(-1.74%)
Aug 11, 2021	11.98	12.06	11.81	11.92	40,421	-0.07(-0.55%)
Aug 10, 2021	11.89	12.05	11.80	11.99	43,786	+0.14(+1.19%)
Aug 09, 2021	11.85	11.86	11.70	11.85	34,858	+0.02(+0.16%)
Aug 06, 2021	12.06	12.07	11.72	11.83	64,481	-0.15(-1.26%)
Aug 05, 2021	11.87	11.98	11.82	11.98	30,414	+0.09(+0.79%)
Aug 04, 2021	11.88	12.06	11.76	11.88	49,924	+0.03(+0.24%)
Aug 03, 2021	12.14	12.15	11.81	11.86	51,035	-0.29(-2.41%)
Aug 02, 2021	12.07	12.22	12.00	12.15	96,918	+0.19(+1.58%)
Jul 30, 2021	11.90	12.02	11.84	11.96	54,802	+0.10(+0.87%)
Jul 29, 2021	11.76	11.93	11.75	11.86	45,591	+0.08(+0.72%)
Jul 28, 2021	11.88	11.98	11.73	11.77	31,835	-0.14(-1.19%)
Jul 27, 2021	11.91	12.04	11.74	11.91	62,943	+0.03(+0.24%)
Jul 26, 2021	11.67	11.93	11.63	11.88	86,199	+0.28(+2.44%)
Jul 23, 2021	11.42	11.65	11.39	11.60	69,697	+0.25(+2.24%)
Jul 22, 2021	11.46	11.49	11.33	11.35	61,037	-0.11(-0.99%)
Jul 21, 2021	11.55	11.63	11.41	11.46	51,046	-0.08(-0.65%)
Jul 20, 2021	11.42	11.65	11.42	11.54	46,271	+0.11(+0.99%)
Jul 19, 2021	11.57	11.64	11.22	11.42	114,515	-0.19(-1.62%)
Jul 16, 2021	11.51	11.76	11.47	11.61	112,178	+0.16(+1.40%)
Jul 15, 2021	11.50	11.50	11.34	11.45	56,528	-0.02(-0.16%)
Jul 14, 2021	11.43	11.50	11.32	11.47	52,071	+0.12(+1.08%)
Jul 13, 2021	11.22	11.50	11.15	11.35	81,399	+0.14(+1.26%)
Jul 12, 2021	11.11	11.22	11.05	11.21	71,652	+0.13(+1.19%)
Jul 09, 2021	10.99	11.16	10.90	11.07	72,448	+0.07(+0.60%)
Jul 08, 2021	11.22	11.28	10.89	11.01	86,659	-0.25(-2.18%)
Jul 07, 2021	11.38	11.41	11.14	11.25	123,415	+0.12(+1.10%)
Jul 06, 2021	11.17	11.21	10.96	11.13	131,136	-0.04(-0.34%)
Jul 02, 2021	11.23	11.30	11.05	11.17	172,169	-0.01(-0.08%)
Jul 01, 2021	11.08	11.28	10.94	11.18	94,535	+0.11(+1.02%)
Jun 30, 2021	11.29	11.29	10.87	11.06	135,918	-0.02(-0.21%)
Jun 29, 2021	11.41	11.57	11.06	11.09	112,435	-0.33(-2.87%)
Jun 28, 2021	11.93	11.96	11.39	11.42	148,148	-0.40(-3.41%)
Jun 25, 2021	11.59	11.97	11.57	11.82	2,348,148	+0.25(+2.19%)
Jun 24, 2021	11.63	11.64	11.40	11.57	146,351	-0.04(-0.32%)
Jun 23, 2021	11.57	11.81	11.41	11.60	108,360	+0.01(+0.08%)
Jun 22, 2021	11.44	11.64	11.28	11.59	137,641	+0.17(+1.47%)
Jun 21, 2021	11.68	11.68	11.25	11.43	171,766	-0.16(-1.37%)
Jun 18, 2021	11.70	11.70	11.30	11.58	326,031	-0.02(-0.16%)
Jun 17, 2021	11.63	11.71	11.53	11.60	97,023	-0.07(-0.56%)
Jun 16, 2021	12.05	12.05	11.61	11.67	95,036	-0.35(-2.88%)
Jun 15, 2021	12.21	12.21	11.86	12.02	145,834	-0.24(-1.99%)
Jun 14, 2021	12.30	12.36	12.02	12.26	154,771	-0.01(-0.08%)
Jun 11, 2021	11.93	12.34	11.86	12.27	133,982	+0.42(+3.56%)
Jun 10, 2021	11.83	11.88	11.70	11.85	68,023	+0.05(+0.40%)
Jun 09, 2021	11.88	11.95	11.71	11.80	53,375	-0.08(-0.71%)
Jun 08, 2021	11.78	11.92	11.70	11.88	54,670	+0.14(+1.20%)
Jun 07, 2021	11.99	12.04	11.68	11.74	87,687	-0.23(-1.95%)
Jun 04, 2021	12.11	12.17	11.87	11.98	80,855	-0.09(-0.78%)
Jun 03, 2021	11.75	12.09	11.75	12.07	97,823	+0.29(+2.46%)
Jun 02, 2021	11.71	11.80	11.59	11.78	66,105	+0.08(+0.72%)
Jun 01, 2021	11.63	11.76	11.47	11.70	74,460	+0.17(+1.46%)
May 28, 2021	11.73	11.83	11.49	11.53	71,402	-0.18(-1.52%)
May 27, 2021	11.75	11.96	11.65	11.71	71,720	+0.05(+0.40%)
May 26, 2021	11.51	11.74	11.41	11.66	56,251	+0.19(+1.63%)
May 25, 2021	11.68	11.84	11.47	11.47	69,588	-0.20(-1.69%)
May 24, 2021	11.75	11.78	11.43	11.67	108,568	-0.03(-0.24%)
May 21, 2021	11.24	11.82	11.22	11.70	171,116	+0.55(+4.96%)
May 20, 2021	11.05	11.17	11.00	11.14	78,004	+0.07(+0.59%)
May 19, 2021	10.96	11.09	10.82	11.08	65,973	+0.14(+1.28%)
May 18, 2021	10.86	11.07	10.81	10.94	77,392	+0.13(+1.21%)
May 17, 2021	10.96	10.96	10.71	10.81	71,779	-0.15(-1.37%)
May 14, 2021	10.90	11.02	10.81	10.96	63,506	+0.08(+0.78%)
May 13, 2021	10.68	11.00	10.62	10.87	147,190	+0.17(+1.57%)
May 12, 2021	11.22	11.37	10.68	10.70	128,963	-0.63(-5.54%)
May 11, 2021	11.14	11.43	11.04	11.33	122,663	+0.09(+0.83%)
May 10, 2021	11.02	11.28	10.96	11.24	101,178	+0.15(+1.35%)
May 07, 2021	11.13	11.20	10.97	11.09	91,400	-0.06(-0.50%)
May 06, 2021	10.90	11.16	10.79	11.14	80,568	+0.27(+2.50%)
May 05, 2021	10.92	10.92	10.52	10.87	185,645	-0.02(-0.17%)
May 04, 2021	11.38	11.39	10.84	10.89	130,945	-0.48(-4.20%)
May 03, 2021	11.10	11.58	10.98	11.37	248,101	+0.35(+3.14%)
Apr 30, 2021	11.02	11.08	10.83	11.02	169,677	+0.00(+0.00%)
Apr 29, 2021	11.17	11.27	10.91	11.02	115,155	-0.06(-0.51%)
Apr 28, 2021	11.21	11.28	10.86	11.08	135,859	-0.08(-0.76%)
Apr 27, 2021	11.50	11.56	11.11	11.16	145,935	-0.23(-2.05%)
Apr 26, 2021	11.78	11.79	11.33	11.40	147,103	-0.28(-2.41%)
Apr 23, 2021	11.80	11.83	11.64	11.68	74,320	-0.12(-1.03%)
Apr 22, 2021	12.07	12.07	11.75	11.80	95,092	-0.22(-1.79%)
Apr 21, 2021	12.19	12.27	11.95	12.02	137,667	-0.15(-1.27%)
Apr 20, 2021	12.12	12.21	11.87	12.17	124,431	+0.08(+0.66%)
Apr 19, 2021	11.92	12.26	11.83	12.09	225,419	+0.13(+1.10%)
Apr 16, 2021	12.31	12.33	11.90	11.96	125,683	-0.36(-2.89%)
Apr 15, 2021	11.95	12.40	11.79	12.31	165,436	+0.47(+3.95%)
Apr 14, 2021	11.74	11.98	11.74	11.85	99,797	+0.07(+0.56%)
Apr 13, 2021	11.77	11.94	11.63	11.78	78,418	-0.05(-0.40%)
Apr 12, 2021	11.81	11.88	11.72	11.83	75,525	+0.07(+0.56%)
Apr 09, 2021	12.03	12.03	11.76	11.76	87,561	-0.28(-2.33%)
Apr 08, 2021	12.02	12.05	11.81	12.04	95,068	+0.01(+0.08%)
Apr 07, 2021	12.27	12.27	11.94	12.03	111,381	-0.20(-1.61%)
Apr 06, 2021	12.50	12.50	12.09	12.23	123,570	+0.07(+0.62%)
Apr 05, 2021	12.52	12.66	12.09	12.16	111,028	-0.27(-2.19%)
Apr 01, 2021	12.54	12.61	12.21	12.43	109,452	-0.17(-1.34%)
Mar 31, 2021	12.63	12.76	12.36	12.60	98,133	+0.05(+0.41%)
Mar 30, 2021	12.61	12.61	12.39	12.54	62,351	+0.00(+0.00%)
Mar 29, 2021	12.73	12.86	12.50	12.54	84,658	-0.18(-1.39%)
Mar 26, 2021	12.60	12.86	12.49	12.72	94,565	+0.24(+1.94%)
Mar 25, 2021	12.26	12.58	12.22	12.48	68,156	+0.21(+1.74%)
Mar 24, 2021	12.48	12.66	12.27	12.27	61,489	-0.14(-1.13%)
Mar 23, 2021	12.57	12.79	12.37	12.40	67,087	-0.26(-2.06%)
Mar 22, 2021	12.89	13.02	12.57	12.67	122,302	-0.33(-2.58%)
Mar 19, 2021	13.06	13.09	12.80	13.00	315,181	+0.01(+0.07%)
Mar 18, 2021	13.24	13.34	12.85	12.99	96,992	-0.25(-1.90%)
Mar 17, 2021	13.40	13.40	13.03	13.24	109,369	-0.16(-1.18%)
Mar 16, 2021	13.60	13.61	13.36	13.40	64,121	-0.23(-1.71%)
Mar 15, 2021	14.01	14.01	13.42	13.63	100,280	-0.53(-3.75%)
Mar 12, 2021	14.08	14.23	13.98	14.16	68,882	+0.13(+0.93%)
Mar 11, 2021	14.18	14.20	13.82	14.03	74,945	-0.18(-1.24%)
Mar 10, 2021	14.08	14.30	13.78	14.21	105,892	+0.20(+1.39%)
Mar 09, 2021	13.57	14.09	13.37	14.01	137,774	+0.49(+3.65%)
Mar 08, 2021	12.78	13.56	12.77	13.52	150,827	+0.80(+6.29%)
Mar 05, 2021	12.67	12.79	12.40	12.72	118,206	+0.30(+2.40%)
Mar 04, 2021	12.49	12.82	12.37	12.42	114,405	-0.07(-0.52%)
Mar 03, 2021	12.34	12.66	12.21	12.49	77,215	+0.26(+2.13%)
Mar 02, 2021	12.70	12.70	12.20	12.23	79,735	-0.47(-3.74%)
Mar 01, 2021	12.16	12.88	12.11	12.70	168,360	+0.65(+5.41%)
Feb 26, 2021	12.15	12.43	11.96	12.05	111,758	-0.10(-0.84%)
Feb 25, 2021	12.25	12.36	12.13	12.15	55,027	-0.16(-1.28%)
Feb 24, 2021	12.13	12.45	12.13	12.31	90,661	+0.26(+2.16%)
Feb 23, 2021	12.27	12.37	12.01	12.05	73,335	-0.21(-1.74%)
Feb 22, 2021	12.14	12.30	12.02	12.27	81,402	+0.17(+1.38%)
Feb 19, 2021	12.25	12.25	12.02	12.10	77,049	-0.06(-0.46%)
Feb 18, 2021	12.17	12.22	11.94	12.15	59,853	-0.01(-0.08%)
Feb 17, 2021	12.49	12.49	12.07	12.16	77,495	-0.16(-1.28%)
Feb 16, 2021	12.40	12.54	12.19	12.32	59,456	-0.06(-0.45%)
Feb 12, 2021	12.49	12.49	12.28	12.38	53,730	-0.13(-1.04%)
Feb 11, 2021	12.45	12.60	12.29	12.51	92,047	+0.13(+1.05%)
Feb 10, 2021	12.75	12.80	12.28	12.38	94,434	-0.27(-2.13%)
Feb 09, 2021	12.49	12.73	12.36	12.65	84,065	+0.14(+1.12%)
Feb 08, 2021	12.19	12.53	12.18	12.51	97,651	+0.35(+2.91%)
Feb 05, 2021	12.00	12.19	11.90	12.15	88,654	+0.26(+2.19%)
Feb 04, 2021	11.96	11.96	11.69	11.89	84,482	+0.07(+0.55%)
Feb 03, 2021	11.94	11.94	11.68	11.83	55,952	-0.06(-0.47%)
Feb 02, 2021	11.67	11.93	11.65	11.88	67,395	+0.25(+2.16%)
Feb 01, 2021	11.63	11.87	11.55	11.63	101,247	-0.16(-1.34%)
Jan 29, 2021	11.58	11.96	11.46	11.79	158,826	+0.13(+1.12%)
Jan 28, 2021	12.04	12.04	11.60	11.66	87,344	-0.21(-1.80%)
Jan 27, 2021	11.86	12.09	11.54	11.87	121,054	-0.15(-1.24%)
Jan 26, 2021	11.73	12.04	11.64	12.02	120,535	+0.30(+2.54%)
Jan 25, 2021	11.95	12.00	11.63	11.73	110,513	-0.20(-1.72%)
Jan 22, 2021	11.91	11.96	11.63	11.93	100,367	+0.06(+0.47%)
Jan 21, 2021	11.79	12.02	11.46	11.87	205,640	+0.08(+0.71%)
Jan 20, 2021	12.10	12.10	11.66	11.79	86,618	-0.29(-2.39%)
Jan 19, 2021	12.17	12.18	11.91	12.08	86,632	-0.09(-0.76%)
Jan 15, 2021	11.92	12.21	11.84	12.17	105,955	+0.04(+0.31%)
Jan 14, 2021	12.20	12.22	11.96	12.13	77,515	-0.05(-0.38%)
Jan 13, 2021	12.32	12.32	11.99	12.18	79,887	-0.11(-0.91%)
Jan 12, 2021	12.14	12.33	11.91	12.29	160,253	+0.22(+1.85%)
Jan 11, 2021	12.11	12.34	11.91	12.07	90,163	-0.04(-0.31%)
Jan 08, 2021	12.09	12.32	11.91	12.11	96,499	-0.02(-0.15%)
Jan 07, 2021	12.08	12.26	11.65	12.13	106,836	+0.09(+0.77%)
Jan 06, 2021	12.21	12.53	11.91	12.03	143,722	+0.04(+0.31%)
Jan 05, 2021	11.23	12.05	11.21	12.00	305,919	+0.93(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.