Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.05	59.45	58.81	59.18	136,466	+0.23(+0.38%)
Dec 30, 2021	58.88	59.30	58.71	58.95	182,193	+0.08(+0.14%)
Dec 29, 2021	58.73	58.88	58.32	58.87	156,376	+0.38(+0.65%)
Dec 28, 2021	58.56	59.09	58.44	58.49	157,862	-0.05(-0.09%)
Dec 27, 2021	58.47	58.56	57.89	58.55	208,280	+0.27(+0.47%)
Dec 23, 2021	58.24	58.73	57.97	58.27	278,292	+0.09(+0.16%)
Dec 22, 2021	57.86	58.20	57.47	58.18	254,071	+0.55(+0.96%)
Dec 21, 2021	58.63	59.29	57.55	57.63	304,221	-0.86(-1.47%)
Dec 20, 2021	57.35	58.63	57.08	58.49	322,598	+0.47(+0.81%)
Dec 17, 2021	57.25	58.23	56.80	58.02	920,654	+0.52(+0.90%)
Dec 16, 2021	57.65	58.36	57.18	57.50	366,919	-0.15(-0.25%)
Dec 15, 2021	56.45	57.80	56.36	57.65	341,457	+1.12(+1.97%)
Dec 14, 2021	57.43	58.14	56.44	56.53	519,983	-0.67(-1.17%)
Dec 13, 2021	56.89	57.70	56.65	57.20	415,859	-0.10(-0.17%)
Dec 10, 2021	57.22	57.40	56.83	57.30	230,746	+0.44(+0.77%)
Dec 09, 2021	56.97	57.23	56.33	56.87	310,931	-0.24(-0.42%)
Dec 08, 2021	56.35	57.51	56.35	57.11	278,521	+0.55(+0.97%)
Dec 07, 2021	57.22	57.52	56.31	56.56	410,181	-0.76(-1.33%)
Dec 06, 2021	56.14	57.87	56.01	57.32	467,369	+1.90(+3.43%)
Dec 03, 2021	54.81	55.49	54.22	55.42	395,998	+0.92(+1.70%)
Dec 02, 2021	53.94	55.04	53.75	54.50	415,691	+0.96(+1.79%)
Dec 01, 2021	54.35	55.47	53.50	53.54	407,464	-0.19(-0.35%)
Nov 30, 2021	55.18	55.18	53.72	53.72	534,153	-1.89(-3.41%)
Nov 29, 2021	55.59	56.00	54.90	55.62	320,561	+0.42(+0.76%)
Nov 26, 2021	55.65	55.98	54.98	55.20	283,490	-1.20(-2.13%)
Nov 24, 2021	56.39	56.51	55.72	56.40	419,483	+0.13(+0.22%)
Nov 23, 2021	54.49	56.62	54.49	56.27	553,473	+0.02(+0.03%)
Nov 22, 2021	55.23	56.86	54.62	56.26	853,899	+0.92(+1.67%)
Nov 19, 2021	54.68	55.63	54.66	55.33	498,079	+0.31(+0.57%)
Nov 18, 2021	55.42	55.03	54.75	55.02	554,591	-0.55(-0.99%)
Nov 17, 2021	56.24	56.24	55.23	55.56	412,958	-0.39(-0.69%)
Nov 16, 2021	55.87	56.47	55.20	55.95	424,887	-1.15(-2.01%)
Nov 15, 2021	56.17	57.28	56.06	57.10	372,394	+1.43(+2.56%)
Nov 12, 2021	56.56	57.15	55.56	55.67	494,956	-0.82(-1.45%)
Nov 11, 2021	56.60	57.05	56.06	56.49	344,588	-0.22(-0.38%)
Nov 10, 2021	55.31	56.73		56.70	314,989	+1.38(+2.50%)
Nov 09, 2021	55.35	55.54	54.77	55.32	256,575	+0.21(+0.37%)
Nov 08, 2021	55.83	56.35	54.35	55.12	706,674	-1.75(-3.08%)
Nov 05, 2021	56.70	57.71	56.69	56.87	420,889	+0.47(+0.83%)
Nov 04, 2021	56.71	57.23	55.53	56.40	642,939	-0.31(-0.55%)
Nov 03, 2021	56.82	57.55	56.53	56.71	518,622	-0.11(-0.19%)
Nov 02, 2021	57.52	57.82	56.34	56.82	249,864	-0.70(-1.22%)
Nov 01, 2021	56.34	57.88	56.34	57.52	374,956	+1.18(+2.10%)
Oct 29, 2021	56.92	57.53	55.81	56.34	428,433	-0.58(-1.03%)
Oct 28, 2021	57.41	57.73	56.80	56.92	320,464	-0.36(-0.63%)
Oct 27, 2021	58.49	58.35	57.16	57.28	255,956	-1.27(-2.18%)
Oct 26, 2021	58.45			58.55	262,933	+0.11(+0.18%)
Oct 25, 2021	57.95	58.62	57.25	58.45	259,720	+0.77(+1.34%)
Oct 22, 2021	57.59	57.91	57.24	57.67	234,811	+0.14(+0.25%)
Oct 21, 2021	57.99	57.90	57.04	57.53	471,699	-0.37(-0.64%)
Oct 20, 2021	56.72	58.08	56.59	57.90	271,200	+1.15(+2.02%)
Oct 19, 2021	56.72	56.93	55.13	56.75	520,264	+0.12(+0.21%)
Oct 18, 2021	57.39	57.71	56.42	56.63	343,153	-1.10(-1.91%)
Oct 15, 2021	59.48	59.53	57.74	57.74	534,987	-1.49(-2.52%)
Oct 14, 2021	59.04	59.34	58.54	59.23	211,947	+0.58(+1.00%)
Oct 13, 2021	57.53	58.80	57.14	58.64	358,322	+1.11(+1.93%)
Oct 12, 2021	56.83	57.77	56.75	57.53	271,854	+0.56(+0.98%)
Oct 11, 2021	57.31	57.61	56.79	56.97	186,558	-0.25(-0.44%)
Oct 08, 2021	57.49	57.62	56.96	57.22	172,563	-0.13(-0.23%)
Oct 07, 2021	57.03	57.81	56.67	57.36	340,459	+0.36(+0.63%)
Oct 06, 2021	56.68	57.16	55.42	57.00	234,602	+0.15(+0.27%)
Oct 05, 2021	56.71	57.42	56.29	56.85	377,337	+0.13(+0.24%)
Oct 04, 2021	55.70	56.93	55.65	56.71	295,886	+0.98(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.