Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		79.20	79.20	79.20	257	-1.97(-2.43%)
Dec 23, 2021		81.17	81.17	81.17	192	+1.92(+2.42%)
Dec 21, 2021		79.25	79.25	79.25	233	-1.02(-1.27%)
Dec 20, 2021	80.27	80.27	80.27	80.27	3,171	-0.90(-1.11%)
Dec 14, 2021		81.17	81.17	81.17	244	-0.78(-0.95%)
Dec 10, 2021		81.95	81.95	81.95	314	+0.44(+0.54%)
Dec 09, 2021	81.51	81.51	81.51	81.51	255	-1.31(-1.59%)
Dec 07, 2021		82.83	82.83	82.83	153	+0.77(+0.93%)
Dec 06, 2021	83.62	83.62	82.06	82.06	908	+1.80(+2.24%)
Dec 02, 2021		80.26	80.26	80.26	277	-1.46(-1.79%)
Nov 30, 2021		81.72	81.72	81.72	311	-0.88(-1.07%)
Nov 29, 2021	82.60	82.60	82.60	82.60	628	+0.10(+0.12%)
Nov 26, 2021	84.31	84.54	82.45	82.50	1,298	-3.34(-3.90%)
Nov 24, 2021	85.84	85.84	85.84	85.84	411	-0.75(-0.87%)
Nov 18, 2021		86.60	86.60	86.60	412	-0.58(-0.66%)
Nov 16, 2021		87.17	87.17	87.17	284	-1.00(-1.13%)
Nov 15, 2021	88.17	88.17	88.17	88.17	811	+1.52(+1.76%)
Nov 11, 2021		86.65	86.65	86.65	121	+0.23(+0.27%)
Nov 04, 2021		86.42	86.42	86.42	89	+2.63(+3.14%)
Oct 29, 2021		83.79	83.79	83.79	148	-2.43(-2.82%)
Oct 27, 2021		86.22	86.22	86.22	123	+2.82(+3.39%)
Oct 22, 2021		83.40	83.40	83.40	248	+0.38(+0.46%)
Oct 21, 2021	83.02	84.50	83.02	83.02	394	-2.73(-3.18%)
Oct 20, 2021	85.75	85.75	85.75	85.75	314	+1.20(+1.42%)
Oct 15, 2021		84.55	84.55	84.55	112	+4.81(+6.03%)
Oct 13, 2021		79.74	79.74	79.74	128	-1.71(-2.10%)
Oct 12, 2021	81.45	81.45	81.45	81.45	550	+1.80(+2.26%)
Oct 11, 2021	80.14	80.14	79.65	79.65	667	+0.10(+0.13%)
Oct 08, 2021	79.55	79.55	79.55	79.55	605	+1.29(+1.65%)
Oct 07, 2021	77.80	78.26	77.80	78.26	401	-1.39(-1.75%)
Oct 06, 2021	79.65	80.21	79.65	79.65	638	+1.39(+1.78%)
Oct 04, 2021		78.26	78.26	78.26	254	-2.64(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.