Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.94	20.22	19.94	20.17	108,126	+0.06(+0.32%)
Dec 30, 2021	20.27	20.42	20.08	20.11	171,593	-0.16(-0.81%)
Dec 29, 2021	20.24	20.35	20.02	20.27	211,882	+0.08(+0.41%)
Dec 28, 2021	20.23	20.39	19.92	20.19	161,835	-0.03(-0.14%)
Dec 27, 2021	19.93	20.23	19.85	20.22	155,977	+0.24(+1.18%)
Dec 23, 2021	20.05	20.23	19.96	19.98	185,720	+0.05(+0.23%)
Dec 22, 2021	19.73	19.93	19.50	19.93	269,546	+0.07(+0.37%)
Dec 21, 2021	19.49	19.94	19.49	19.86	304,690	+0.48(+2.49%)
Dec 20, 2021	19.27	19.53	18.89	19.38	520,060	-0.18(-0.93%)
Dec 17, 2021	19.23	19.72	18.63	19.56	1,102,614	+0.35(+1.84%)
Dec 16, 2021	19.46	19.60	19.14	19.21	286,523	+0.07(+0.38%)
Dec 15, 2021	19.12	19.43	18.93	19.13	274,177	+0.05(+0.29%)
Dec 14, 2021	19.08	19.26	18.64	19.08	407,883	+0.36(+1.94%)
Dec 13, 2021	19.05	19.17	18.71	18.72	274,502	-0.46(-2.42%)
Dec 10, 2021	19.23	19.34	19.03	19.18	184,356	+0.03(+0.14%)
Dec 09, 2021	19.24	19.31	18.84	19.15	188,038	+0.04(+0.19%)
Dec 08, 2021	19.28	19.31	18.94	19.12	252,016	-0.13(-0.66%)
Dec 07, 2021	19.71	19.76	19.16	19.24	229,676	-0.29(-1.49%)
Dec 06, 2021	19.48	19.76	19.26	19.53	221,941	+0.51(+2.67%)
Dec 03, 2021	19.38	19.64	18.93	19.03	185,510	-0.31(-1.60%)
Dec 02, 2021	18.93	19.56	18.87	19.33	226,509	+0.56(+3.00%)
Dec 01, 2021	19.23	19.46	18.73	18.77	362,222	+0.05(+0.24%)
Nov 30, 2021	18.83	19.09	18.57	18.73	498,455	-0.29(-1.53%)
Nov 29, 2021	19.39	19.49	18.77	19.02	321,793	-0.06(-0.33%)
Nov 26, 2021	19.17	19.55	18.67	19.08	253,820	-0.85(-4.28%)
Nov 24, 2021	20.15	20.15	19.91	19.93	122,494	-0.12(-0.59%)
Nov 23, 2021	20.03	20.18	19.94	20.05	213,516	+0.16(+0.82%)
Nov 22, 2021	19.81	20.32	19.72	19.89	462,169	+0.23(+1.16%)
Nov 19, 2021	19.70	19.73	19.39	19.66	260,917	-0.17(-0.87%)
Nov 18, 2021	19.86	19.88	19.68	19.83	224,034	-0.07(-0.37%)
Nov 17, 2021	20.02	20.02	19.80	19.91	210,464	-0.12(-0.59%)
Nov 16, 2021	19.85	20.04	19.85	20.02	242,558	+0.08(+0.41%)
Nov 15, 2021	20.52	20.52	19.82	19.94	237,059	-0.05(-0.27%)
Nov 12, 2021	20.22	20.24	19.88	20.00	263,070	-0.22(-1.08%)
Nov 11, 2021	19.96	20.41	19.96	20.22	225,523	+0.08(+0.41%)
Nov 10, 2021	19.63	20.17		20.13	296,442	+0.00(+0.00%)
Nov 09, 2021	19.81	20.16	19.61	20.13	269,444	+0.11(+0.54%)
Nov 08, 2021	19.87	20.24	19.87	20.02	215,305	+0.00(+0.00%)
Nov 05, 2021	19.91	20.40	19.82	20.02	419,302	+0.33(+1.66%)
Nov 04, 2021	20.15	20.60	19.41	19.70	707,813	-1.23(-5.86%)
Nov 03, 2021	20.71	21.19	20.55	20.92	196,057	+0.13(+0.61%)
Nov 02, 2021	20.73	20.87	20.44	20.80	390,155	+0.07(+0.35%)
Nov 01, 2021	20.16	20.75	19.99	20.73	388,528	+0.74(+3.70%)
Oct 29, 2021	19.83	20.53	19.75	19.99	363,219	-0.19(-0.94%)
Oct 28, 2021	19.63	20.20	19.63	20.18	133,239	+0.46(+2.33%)
Oct 27, 2021	19.92	20.09	19.71	19.72	241,143	-0.32(-1.58%)
Oct 26, 2021	20.27			20.03	131,965	-0.15(-0.76%)
Oct 25, 2021	19.88	20.21	19.83	20.18	160,281	+0.27(+1.36%)
Oct 22, 2021	19.83	20.03	19.75	19.91	195,349	+0.08(+0.41%)
Oct 21, 2021	19.89	20.05	19.78	19.83	179,456	-0.10(-0.50%)
Oct 20, 2021	19.48	19.95	19.48	19.93	262,832	+0.39(+1.98%)
Oct 19, 2021	19.62	19.67	19.31	19.54	172,163	-0.02(-0.09%)
Oct 18, 2021	19.58	19.77	19.53	19.56	164,000	-0.14(-0.69%)
Oct 15, 2021	20.04	20.08	19.58	19.70	271,650	-0.01(-0.05%)
Oct 14, 2021	19.72	19.45	19.46	19.71	156,961	+0.25(+1.30%)
Oct 13, 2021	19.67	19.67	19.21	19.45	105,458	-0.23(-1.15%)
Oct 12, 2021	19.66	19.82	19.11	19.68	110,978	-0.04(-0.18%)
Oct 11, 2021	20.14	20.14	19.71	19.72	109,064	-0.26(-1.31%)
Oct 08, 2021	20.01	20.15	19.92	19.98	90,179	-0.04(-0.18%)
Oct 07, 2021	19.88	20.08	19.76	20.01	188,865	+0.34(+1.74%)
Oct 06, 2021	19.52	19.84	19.36	19.67	172,856	-0.06(-0.32%)
Oct 05, 2021	19.70	19.78	19.46	19.73	277,497	+0.11(+0.55%)
Oct 04, 2021	19.84	20.09	19.50	19.63	269,962	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.