Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Dec 29, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-12.77%) | |
Dec 24, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Dec 23, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 7,070 | +0.01(+4.17%) |
Dec 22, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 3,000 | +0.01(+4.35%) |
Dec 21, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 17,000 | -0.03(-11.54%) |
Dec 20, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,355 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 12,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,650 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,700 | -0.01(-3.70%) |
Dec 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 925 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 5,500 | -0.01(-3.57%) |
Dec 03, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+14.29%) | |
Dec 01, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Nov 25, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.01(-3.85%) |
Nov 23, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 31,812 | +0.01(+4.00%) |
Nov 22, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 26,701 | -0.03(-10.71%) |
Nov 19, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 22,500 | +0.00(+0.00%) |
Nov 18, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,002 | -0.02(-6.67%) |
Nov 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 228 | +0.02(+7.14%) | |
Nov 12, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,762 | -0.00(-1.75%) |
Nov 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 12,500 | +0.00(+0.00%) |
Nov 02, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Oct 29, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Oct 28, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2800 | 0.2800 | 20,301 | +0.00(+0.00%) | ||
Oct 21, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Oct 20, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 7,500 | -0.02(-6.25%) |
Oct 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,700 | +0.03(+10.34%) |
Oct 18, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 73,762 | +0.03(+11.54%) |
Oct 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,500 | -0.01(-3.70%) |
Oct 14, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,300 | -0.02(-6.90%) |
Oct 13, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.01(-1.69%) |
Oct 08, 2021 | 0.2950 | 0.2950 | 0.2950 | 482 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,666 | +0.04(+15.69%) |
Oct 06, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,422 | +0.01(+2.00%) |
Oct 05, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |